Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Plus Corp (TSX: SPB )

9.300 +0.020 (+0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 10.23 10.23 10.23 0 +0.05(+0.49%)
Dec 28, 2012 10.20 10.22 10.05 10.18 65,221 -0.07(-0.68%)
Dec 27, 2012 10.10 10.25 10.10 10.25 71,187 +0.15(+1.49%)
Dec 24, 2012 10.10 10.10 10.10 0 -0.03(-0.30%)
Dec 21, 2012 10.34 10.35 10.10 10.13 198,910 -0.22(-2.13%)
Dec 20, 2012 10.30 10.35 10.25 10.35 74,348 +0.00(+0.00%)
Dec 19, 2012 10.32 10.37 10.27 10.35 282,464 +0.07(+0.68%)
Dec 18, 2012 10.14 10.34 10.11 10.28 197,050 +0.01(+0.10%)
Dec 17, 2012 10.31 10.31 10.18 10.27 175,387 -0.07(-0.68%)
Dec 14, 2012 10.29 10.48 10.21 10.34 184,108 +0.01(+0.10%)
Dec 13, 2012 10.31 10.48 10.20 10.33 157,723 -0.01(-0.10%)
Dec 12, 2012 10.30 10.42 10.25 10.34 231,390 +0.04(+0.39%)
Dec 11, 2012 10.40 10.44 10.22 10.30 137,064 -0.09(-0.87%)
Dec 10, 2012 10.17 10.50 10.13 10.39 388,131 +0.25(+2.47%)
Dec 07, 2012 10.07 10.17 10.07 10.14 121,924 +0.03(+0.30%)
Dec 06, 2012 10.04 10.13 10.00 10.11 100,184 +0.04(+0.40%)
Dec 05, 2012 10.09 10.15 10.07 10.07 97,068 -0.02(-0.20%)
Dec 04, 2012 10.08 10.15 10.04 10.09 119,810 +0.09(+0.90%)
Nov 30, 2012 9.750 10.00 9.720 10.00 144,589 +0.21(+2.15%)
Nov 29, 2012 9.810 9.900 9.760 9.790 86,246 -0.06(-0.61%)
Nov 28, 2012 10.00 10.06 9.770 9.850 134,029 -0.25(-2.48%)
Nov 27, 2012 10.00 10.19 9.980 10.10 134,481 +0.10(+1.00%)
Nov 26, 2012 9.890 10.00 9.860 10.00 294,298 +0.10(+1.01%)
Nov 24, 2012 9.550 9.900 9.550 9.900 110,265 +0.00(+0.00%)
Nov 23, 2012 9.550 9.900 9.550 9.900 110,265 +0.16(+1.64%)
Nov 22, 2012 9.800 9.800 9.590 9.740 124,123 -0.11(-1.12%)
Nov 21, 2012 9.870 9.950 9.750 9.850 126,200 +0.03(+0.31%)
Nov 20, 2012 9.910 9.980 9.740 9.820 207,415 -0.12(-1.21%)
Nov 19, 2012 9.400 9.970 9.400 9.940 260,779 +0.45(+4.74%)
Nov 16, 2012 9.500 9.500 9.340 9.490 237,015 -0.02(-0.21%)
Nov 15, 2012 9.300 9.510 9.130 9.510 439,095 -0.11(-1.14%)
Nov 14, 2012 9.620 9.740 9.600 9.620 260,145 -0.14(-1.43%)
Nov 13, 2012 9.650 9.840 9.650 9.760 203,386 +0.01(+0.10%)
Nov 12, 2012 9.540 9.790 9.540 9.750 123,905 +0.14(+1.46%)
Nov 09, 2012 9.600 9.680 9.530 9.610 322,402 +0.06(+0.63%)
Nov 08, 2012 9.670 9.740 9.500 9.550 275,350 -0.14(-1.44%)
Nov 07, 2012 9.770 9.810 9.590 9.690 218,138 -0.07(-0.72%)
Nov 06, 2012 9.950 9.950 9.750 9.760 258,669 -0.11(-1.11%)
Nov 05, 2012 9.840 9.980 9.685 9.870 311,238 -0.01(-0.10%)
Nov 02, 2012 9.960 10.28 9.770 9.880 379,784 -0.02(-0.20%)
Nov 01, 2012 9.770 9.960 9.770 9.900 129,772 +0.14(+1.43%)
Oct 31, 2012 9.780 9.960 9.750 9.760 133,021 +0.01(+0.10%)
Oct 30, 2012 9.720 9.810 9.710 9.750 104,592 -0.01(-0.10%)
Oct 29, 2012 9.750 9.850 9.700 9.760 134,137 -0.10(-1.01%)
Oct 26, 2012 9.540 9.920 9.540 9.860 717,267 +0.30(+3.14%)
Oct 25, 2012 9.600 9.600 9.520 9.560 243,369 +0.00(+0.00%)
Oct 24, 2012 9.480 9.650 9.450 9.560 256,577 +0.09(+0.95%)
Oct 23, 2012 9.500 9.500 9.330 9.470 406,365 -0.01(-0.11%)
Oct 19, 2012 9.530 9.580 9.410 9.480 215,299 -0.10(-1.04%)
Oct 18, 2012 9.510 9.600 9.480 9.580 184,418 +0.01(+0.10%)
Oct 17, 2012 9.510 9.600 9.500 9.570 263,320 +0.06(+0.63%)
Oct 16, 2012 9.500 9.570 9.450 9.510 176,528 +0.09(+0.96%)
Oct 15, 2012 9.040 9.500 9.040 9.420 404,126 +0.50(+5.61%)
Oct 12, 2012 8.800 9.120 8.600 8.920 330,686 +0.03(+0.34%)
Oct 11, 2012 9.250 9.250 8.890 8.890 224,349 -0.29(-3.16%)
Oct 10, 2012 9.180 9.340 9.180 9.180 153,433 -0.08(-0.86%)
Oct 09, 2012 9.310 9.490 9.260 9.260 180,639 -0.12(-1.28%)
Oct 05, 2012 9.380 9.380 9.380 0 +0.01(+0.11%)
Oct 04, 2012 9.330 9.450 9.250 9.370 119,870 +0.02(+0.21%)
Oct 03, 2012 9.330 9.440 9.250 9.350 499,232 +0.06(+0.65%)
Oct 02, 2012 9.150 9.390 9.150 9.290 143,080 +0.09(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.