Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridgford Foods Cp (NQ: BRID )

9.980 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 9.292 9.778 9.193 9.530 4,667 +0.25(+2.67%)
Dec 29, 2011 9.441 9.441 9.282 9.282 1,684 -0.25(-2.60%)
Dec 28, 2011 9.630 9.659 9.451 9.530 1,611 +0.23(+2.45%)
Dec 27, 2011 9.352 9.550 9.282 9.302 4,710 -0.23(-2.40%)
Dec 23, 2011 9.133 9.927 9.133 9.530 2,305 +0.06(+0.63%)
Dec 21, 2011 9.292 9.471 9.084 9.471 1,813 +0.41(+4.49%)
Dec 20, 2011 8.974 9.421 8.448 9.064 5,891 +0.09(+1.00%)
Dec 19, 2011 8.935 9.272 8.498 8.974 1,661 -0.16(-1.74%)
Dec 16, 2011 8.835 9.252 8.835 9.133 1,183 +0.20(+2.22%)
Dec 15, 2011 8.657 8.935 8.657 8.935 2,146 +0.30(+3.45%)
Dec 14, 2011 8.696 8.835 8.577 8.637 1,401 -0.08(-0.91%)
Dec 13, 2011 8.627 8.766 8.627 8.716 1,123 +0.16(+1.86%)
Dec 12, 2011 8.399 8.557 8.369 8.557 2,592 -0.03(-0.35%)
Dec 09, 2011 8.269 8.587 8.269 8.587 1,208 +0.19(+2.25%)
Dec 08, 2011 8.190 8.448 8.190 8.399 3,193 +0.21(+2.55%)
Dec 07, 2011 8.200 8.627 8.190 8.190 906 -0.02(-0.24%)
Dec 06, 2011 8.250 8.542 8.210 8.210 1,208 +0.04(+0.45%)
Dec 02, 2011 8.726 8.173 8.173 8.173 4,029 -0.41(-4.82%)
Dec 01, 2011 8.319 8.726 8.309 8.587 3,626 +0.29(+3.47%)
Nov 30, 2011 8.448 8.448 8.299 8.299 302 -0.13(-1.53%)
Nov 28, 2011 8.557 8.428 8.428 8.428 1,813 +0.08(+0.95%)
Nov 23, 2011 8.389 8.349 8.349 8.349 4,029 +0.10(+1.20%)
Nov 22, 2011 8.637 8.637 8.200 8.250 4,734 -0.64(-7.15%)
Nov 21, 2011 8.686 8.885 8.676 8.885 906 +0.20(+2.29%)
Nov 18, 2011 8.438 8.766 8.299 8.686 11,336 +0.24(+2.82%)
Nov 17, 2011 8.448 8.448 8.448 8.448 474 -0.15(-1.73%)
Nov 15, 2011 8.547 8.597 8.597 8.597 1,510 -0.26(-2.91%)
Nov 11, 2011 9.093 8.855 8.855 8.855 4,130 -0.34(-3.67%)
Nov 10, 2011 8.577 9.193 8.577 9.193 3,286 +0.65(+7.55%)
Nov 09, 2011 8.895 8.895 8.547 8.547 1,318 -0.44(-4.86%)
Nov 08, 2011 8.885 9.014 8.885 8.984 402 +0.09(+1.00%)
Nov 07, 2011 9.222 9.222 8.895 8.895 201 -0.50(-5.29%)
Nov 04, 2011 8.865 9.391 8.796 9.391 1,108 +0.21(+2.27%)
Nov 02, 2011 9.183 9.183 9.183 9.183 100 +0.32(+3.58%)
Nov 01, 2011 8.776 8.915 8.736 8.865 2,161 -0.71(-7.46%)
Oct 31, 2011 8.875 9.580 8.726 9.580 2,216 +0.32(+3.43%)
Oct 28, 2011 9.302 9.580 8.875 9.262 3,626 -0.10(-1.06%)
Oct 27, 2011 9.292 9.361 8.875 9.361 4,927 +0.12(+1.29%)
Oct 26, 2011 8.825 9.242 8.825 9.242 1,007 +0.41(+4.61%)
Oct 18, 2011 9.064 8.835 8.835 8.835 402 -0.30(-3.28%)
Oct 17, 2011 9.135 9.135 9.135 9.135 100 +0.07(+0.79%)
Oct 14, 2011 9.222 9.471 9.064 9.064 1,720 -0.28(-2.98%)
Oct 12, 2011 9.600 9.342 9.342 9.342 503 +0.27(+2.95%)
Oct 11, 2011 9.332 9.381 9.074 9.074 2,499 -0.45(-4.69%)
Oct 10, 2011 9.262 9.729 9.262 9.520 906 +0.05(+0.52%)
Oct 07, 2011 9.431 9.471 9.143 9.471 1,250 -0.03(-0.31%)
Oct 06, 2011 9.481 9.620 9.441 9.500 1,137 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.