Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ribbon Communications Inc (NQ: RBBN )

2.980 +0.020 (+0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		7.730	7.730	7.730	0	-0.15(-1.90%)
Dec 28, 2017	7.820	7.890	7.770	7.880	131,734	+0.06(+0.77%)
Dec 27, 2017	7.800	7.920	7.770	7.820	179,520	+0.00(+0.00%)
Dec 26, 2017	7.860	7.920	7.610	7.820	145,100	-0.10(-1.26%)
Dec 22, 2017	7.950	8.100	7.900	7.920	115,782	-0.07(-0.88%)
Dec 21, 2017	8.020	8.140	7.970	7.990	161,401	-0.03(-0.37%)
Dec 20, 2017	7.830	8.040	7.830	8.020	286,549	+0.15(+1.91%)
Dec 19, 2017	7.790	7.880	7.700	7.870	406,801	+0.14(+1.81%)
Dec 18, 2017	7.680	7.740	7.600	7.730	396,429	+0.17(+2.25%)
Dec 15, 2017	7.420	7.580	7.410	7.560	724,486	+0.15(+2.02%)
Dec 14, 2017	8.330	8.330	7.295	7.410	752,768	-0.92(-11.04%)
Dec 13, 2017	8.010	8.360	8.010	8.330	412,670	+0.32(+4.00%)
Dec 12, 2017	7.860	8.030	7.610	8.010	226,788	+0.18(+2.30%)
Dec 11, 2017	7.560	7.900	7.560	7.830	171,882	+0.27(+3.57%)
Dec 08, 2017	7.740	7.860	7.540	7.560	285,500	-0.17(-2.20%)
Dec 07, 2017	7.630	7.760	7.570	7.730	204,830	+0.08(+1.05%)
Dec 06, 2017	7.550	7.870	7.550	7.650	334,753	+0.05(+0.66%)
Dec 05, 2017	7.450	7.650	7.450	7.600	224,176	+0.10(+1.33%)
Dec 04, 2017	7.770	7.830	7.500	7.500	294,481	-0.28(-3.60%)
Dec 01, 2017	7.420	7.980	7.420	7.780	423,500	+0.01(+0.13%)
Nov 30, 2017	8.000	8.000	7.520	7.770	487,013	-0.10(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ribbon Communications Inc (NQ: RBBN )

Historical Prices