Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eton Pharmaceutcials Inc (NQ: ETON )

3.550 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.000	6.130	6.000	6.120	3,500	+0.12(+2.00%)
Dec 28, 2018	6.030	6.030	6.000	6.000	7,000	+0.00(+0.00%)
Dec 27, 2018	6.070	6.070	6.000	6.000	2,468	+0.00(+0.00%)
Dec 26, 2018	6.100	6.100	6.000	6.000	639	+0.00(+0.00%)
Dec 24, 2018	6.070	6.070	6.000	6.000	2,300	+0.21(+3.63%)
Dec 21, 2018	6.200	6.200	5.790	5.790	76,000	-0.30(-4.93%)
Dec 20, 2018	6.140	6.200	6.010	6.090	18,452	-0.21(-3.33%)
Dec 19, 2018	6.430	6.650	6.000	6.300	54,346	-0.38(-5.69%)
Dec 18, 2018	6.680	6.680	6.010	6.680	23,877	+0.18(+2.77%)
Dec 17, 2018	6.090	6.680	6.030	6.500	14,931	+0.50(+8.33%)
Dec 14, 2018	6.090	6.090	6.000	6.000	10,500	-0.01(-0.17%)
Dec 13, 2018	6.050	6.150	6.010	6.010	7,205	-0.01(-0.17%)
Dec 12, 2018	6.190	6.190	6.010	6.020	11,162	-0.13(-2.11%)
Dec 11, 2018	6.300	6.305	6.000	6.150	32,310	+0.07(+1.15%)
Dec 10, 2018	6.240	6.400	6.080	6.080	31,191	-0.07(-1.14%)
Dec 07, 2018	6.270	6.270	6.120	6.150	9,500	+0.00(+0.00%)
Dec 06, 2018	6.510	6.510	6.120	6.150	13,195	-0.10(-1.60%)
Dec 04, 2018	6.290	6.500	6.150	6.250	14,100	+0.05(+0.81%)
Dec 03, 2018	6.500	6.500	6.150	6.200	19,837	-0.15(-2.36%)
Nov 30, 2018	6.200	6.350	6.100	6.350	44,900	+0.11(+1.76%)
Nov 29, 2018	6.600	6.680	6.200	6.240	34,622	-0.33(-5.02%)
Nov 28, 2018	6.140	6.590	6.040	6.570	14,188	+0.52(+8.60%)
Nov 27, 2018	6.080	6.100	6.010	6.050	12,947	+0.02(+0.33%)
Nov 26, 2018	6.150	6.150	6.000	6.030	15,428	-0.06(-0.99%)
Nov 23, 2018	6.100	6.120	6.000	6.090	10,700	+0.06(+1.00%)
Nov 21, 2018		6.030	6.030	6.030	0	+0.02(+0.33%)
Nov 20, 2018	6.200	6.200	6.000	6.010	45,626	-0.01(-0.17%)
Nov 19, 2018	6.280	6.280	5.900	6.020	41,904	-0.08(-1.31%)
Nov 16, 2018	6.050	6.200	6.050	6.100	21,800	+0.05(+0.83%)
Nov 15, 2018	6.050	6.350	6.050	6.050	42,290	+0.05(+0.83%)
Nov 14, 2018	6.250	6.300	6.000	6.000	122,904	-0.25(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Eton Pharmaceutcials Inc (NQ: ETON )

Historical Prices