Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifetime Brands Inc (NQ: LCUT )

10.95 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 6.922 7.298 6.634 6.644 104,370 -0.23(-3.31%)
Dec 28, 2023 6.090 7.130 6.040 6.872 190,183 +0.75(+12.30%)
Dec 27, 2023 5.951 6.120 5.842 6.120 33,855 +0.17(+2.83%)
Dec 26, 2023 5.783 5.951 5.753 5.951 48,082 +0.26(+4.52%)
Dec 22, 2023 5.813 5.936 5.694 5.694 25,784 -0.19(-3.20%)
Dec 21, 2023 5.941 6.011 5.773 5.882 44,427 -0.03(-0.50%)
Dec 20, 2023 5.783 5.961 5.674 5.912 30,402 +0.11(+1.88%)
Dec 19, 2023 5.743 5.971 5.718 5.803 94,173 +0.09(+1.56%)
Dec 18, 2023 5.882 5.892 5.694 5.714 63,801 -0.08(-1.37%)
Dec 15, 2023 6.169 6.199 5.723 5.793 91,915 -0.37(-5.95%)
Dec 14, 2023 6.139 6.327 6.040 6.159 41,096 +0.05(+0.81%)
Dec 13, 2023 6.308 6.308 5.945 6.110 55,201 -0.18(-2.83%)
Dec 12, 2023 6.337 6.397 6.258 6.288 35,229 -0.01(-0.16%)
Dec 11, 2023 6.377 6.476 6.258 6.298 53,611 -0.04(-0.63%)
Dec 08, 2023 6.318 6.417 6.288 6.337 23,800 -0.07(-1.08%)
Dec 07, 2023 6.357 6.456 6.288 6.407 28,056 +0.05(+0.78%)
Dec 06, 2023 6.308 6.526 6.288 6.357 17,773 +0.07(+1.10%)
Dec 05, 2023 6.288 6.436 6.288 6.288 50,696 +0.06(+0.95%)
Dec 04, 2023 6.337 6.510 6.139 6.228 27,378 -0.21(-3.23%)
Dec 01, 2023 6.367 6.456 6.318 6.436 44,829 +0.08(+1.25%)
Nov 30, 2023 6.417 6.417 6.258 6.357 14,589 +0.00(+0.00%)
Nov 29, 2023 6.337 6.417 6.238 6.357 16,443 -0.01(-0.16%)
Nov 28, 2023 6.387 6.426 6.278 6.367 31,957 -0.02(-0.31%)
Nov 27, 2023 6.506 6.506 6.197 6.387 48,153 -0.12(-1.83%)
Nov 24, 2023 6.733 6.773 6.466 6.506 20,276 -0.19(-2.81%)
Nov 22, 2023 6.684 6.733 6.515 6.694 25,895 -0.02(-0.30%)
Nov 21, 2023 6.773 6.902 6.625 6.714 63,552 -0.03(-0.44%)
Nov 20, 2023 6.446 6.743 6.446 6.743 34,193 +0.30(+4.61%)
Nov 17, 2023 6.426 6.511 6.319 6.446 48,862 -0.07(-1.06%)
Nov 16, 2023 6.496 6.535 6.382 6.516 41,439 +0.10(+1.54%)
Nov 15, 2023 6.268 6.486 6.184 6.417 52,668 +0.26(+4.18%)
Nov 14, 2023 6.199 6.382 5.961 6.159 64,737 -0.10(-1.58%)
Nov 13, 2023 6.337 6.357 6.060 6.258 66,370 +0.07(+1.12%)
Nov 10, 2023 6.377 6.377 5.783 6.189 77,005 -0.19(-2.95%)
Nov 09, 2023 6.040 6.397 5.986 6.377 75,594 +0.59(+10.27%)
Nov 08, 2023 5.644 5.862 5.644 5.783 48,303 +0.10(+1.74%)
Nov 07, 2023 5.644 5.813 5.590 5.684 32,174 +0.09(+1.59%)
Nov 06, 2023 5.595 5.684 5.472 5.595 31,225 +0.13(+2.36%)
Nov 03, 2023 5.446 5.664 5.351 5.466 43,678 +0.15(+2.79%)
Nov 02, 2023 5.308 5.436 5.258 5.317 26,754 +0.01(+0.19%)
Nov 01, 2023 5.189 5.416 5.139 5.308 18,202 +0.02(+0.37%)
Oct 31, 2023 5.060 5.368 5.060 5.288 16,746 +0.07(+1.38%)
Oct 30, 2023 5.236 5.334 5.039 5.216 32,747 +0.02(+0.38%)
Oct 27, 2023 5.010 5.255 5.010 5.196 32,377 +0.22(+4.34%)
Oct 26, 2023 5.010 5.336 4.872 4.980 12,454 -0.03(-0.59%)
Oct 25, 2023 5.216 5.599 5.010 5.010 25,634 +0.08(+1.59%)
Oct 24, 2023 4.995 5.034 4.902 4.931 13,357 -0.03(-0.59%)
Oct 23, 2023 4.941 5.029 4.921 4.961 26,614 -0.05(-0.98%)
Oct 20, 2023 5.078 5.174 4.911 5.010 16,453 -0.06(-1.16%)
Oct 19, 2023 5.128 5.206 5.043 5.069 17,172 -0.10(-1.90%)
Oct 18, 2023 5.265 5.671 5.113 5.167 48,668 -0.10(-1.87%)
Oct 17, 2023 5.029 5.452 5.029 5.265 53,546 +0.25(+4.89%)
Oct 16, 2023 4.813 5.078 4.921 5.019 29,594 +0.21(+4.29%)
Oct 13, 2023 4.892 4.926 4.774 4.813 22,090 -0.07(-1.41%)
Oct 12, 2023 5.039 5.039 4.848 4.882 43,082 -0.12(-2.36%)
Oct 11, 2023 5.000 5.098 4.970 5.000 13,810 +0.05(+0.99%)
Oct 10, 2023 5.039 5.091 4.925 4.951 17,301 -0.06(-1.18%)
Oct 09, 2023 4.941 5.098 4.921 5.010 27,176 +0.01(+0.20%)
Oct 06, 2023 4.931 5.132 4.931 5.000 15,353 -0.01(-0.20%)
Oct 05, 2023 5.029 5.216 4.902 5.010 27,534 +0.02(+0.39%)
Oct 04, 2023 5.182 5.182 4.789 4.990 57,735 -0.05(-0.97%)
Oct 03, 2023 5.304 5.304 5.029 5.039 48,986 -0.20(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.