Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifetime Brands Inc (NQ: LCUT )

10.74 -0.03 (-0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 3.964 4.164 3.880 3.980 20,971 -0.01(-0.19%)
Dec 30, 2002 3.930 3.989 3.922 3.988 5,632 +0.06(+1.47%)
Dec 27, 2002 3.930 3.930 3.930 3.930 599 -0.07(-1.65%)
Dec 26, 2002 3.972 3.997 3.964 3.996 10,066 -0.04(-1.05%)
Dec 24, 2002 4.014 4.039 4.005 4.039 9,227 +0.01(+0.21%)
Dec 23, 2002 4.055 4.156 4.030 4.030 10,785 -0.05(-1.23%)
Dec 20, 2002 4.164 4.164 4.047 4.081 5,272 -0.01(-0.20%)
Dec 19, 2002 4.089 4.089 4.089 4.089 0 +0.00(+0.00%)
Dec 18, 2002 4.131 4.131 4.089 4.089 5,991 +0.00(+0.00%)
Dec 17, 2002 4.164 4.172 4.089 4.089 12,223 -0.09(-2.20%)
Dec 16, 2002 4.206 4.214 4.172 4.181 9,107 +0.01(+0.20%)
Dec 13, 2002 4.172 4.172 4.172 4.172 1,677 +0.00(+0.00%)
Dec 12, 2002 4.172 4.172 4.172 4.172 9,946 +0.00(+0.00%)
Dec 11, 2002 4.172 4.172 4.172 4.172 11,624 +0.00(+0.00%)
Dec 10, 2002 4.172 4.172 4.172 4.172 37,748 +0.00(+0.00%)
Dec 09, 2002 4.172 4.181 4.172 4.172 36,071 +0.00(+0.02%)
Dec 06, 2002 4.172 4.173 4.139 4.171 222,538 -0.00(-0.04%)
Dec 05, 2002 4.140 4.180 4.140 4.173 24,806 +0.03(+0.81%)
Dec 04, 2002 4.140 4.140 4.140 4.140 119 -0.03(-0.78%)
Dec 03, 2002 4.130 4.172 4.130 4.172 19,293 +0.00(+0.00%)
Dec 02, 2002 4.164 4.172 4.089 4.172 12,822 +0.01(+0.18%)
Nov 29, 2002 4.171 4.171 4.165 4.165 838 +0.03(+0.83%)
Nov 27, 2002 4.172 4.139 4.131 4.131 57,042 -0.00(-0.02%)
Nov 26, 2002 4.131 4.231 4.131 4.131 40,385 -0.04(-0.98%)
Nov 25, 2002 4.156 4.172 4.114 4.172 74,539 +0.17(+4.17%)
Nov 22, 2002 4.231 4.231 4.005 4.005 7,669 +0.00(+0.00%)
Nov 21, 2002 4.207 4.207 4.005 4.005 3,475 -0.21(-4.95%)
Nov 20, 2002 4.213 4.214 4.176 4.214 2,876 +0.00(+0.00%)
Nov 19, 2002 4.189 4.214 4.131 4.214 8,508 -0.02(-0.39%)
Nov 18, 2002 4.231 4.231 4.230 4.231 2,396 +0.03(+0.80%)
Nov 15, 2002 4.222 4.231 4.172 4.197 17,616 -0.05(-1.18%)
Nov 14, 2002 4.423 4.423 4.214 4.247 5,632 +0.20(+4.95%)
Nov 13, 2002 4.081 4.081 4.047 4.047 1,318 -0.08(-2.02%)
Nov 12, 2002 4.047 4.172 4.047 4.131 92,155 -0.08(-1.79%)
Nov 11, 2002 4.197 4.206 4.197 4.206 2,157 +0.04(+1.02%)
Nov 08, 2002 4.097 4.163 4.089 4.163 5,752 -0.05(-1.21%)
Nov 07, 2002 4.206 4.214 4.206 4.214 1,198 +0.13(+3.06%)
Nov 06, 2002 4.297 4.297 4.089 4.089 14,500 -0.04(-1.01%)
Nov 05, 2002 4.381 4.381 4.131 4.131 17,735 -0.12(-2.92%)
Nov 04, 2002 4.214 4.256 4.071 4.255 23,967 +0.04(+0.97%)
Nov 01, 2002 4.331 4.423 4.214 4.214 7,429 -0.12(-2.70%)
Oct 31, 2002 4.331 4.331 4.331 4.331 0 +0.00(+0.00%)
Oct 30, 2002 4.331 4.331 4.331 4.331 599 +0.15(+3.59%)
Oct 29, 2002 4.323 4.323 4.181 4.181 1,677 +0.14(+3.51%)
Oct 28, 2002 4.181 4.181 4.039 4.039 1,438 -0.18(-4.33%)
Oct 25, 2002 4.389 4.389 4.222 4.222 1,078 -0.10(-2.34%)
Oct 24, 2002 4.323 4.323 4.323 4.323 0 +0.00(+0.00%)
Oct 23, 2002 4.355 4.355 4.323 4.323 359 +0.10(+2.37%)
Oct 22, 2002 4.214 4.222 4.172 4.222 8,987 -0.03(-0.78%)
Oct 21, 2002 4.364 4.373 4.231 4.256 5,872 +0.06(+1.49%)
Oct 18, 2002 4.222 4.222 4.193 4.193 1,557 -0.00(-0.10%)
Oct 17, 2002 4.422 4.422 4.197 4.197 958 -0.01(-0.20%)
Oct 16, 2002 4.331 4.331 4.206 4.206 2,995 -0.19(-4.36%)
Oct 15, 2002 4.306 4.398 4.202 4.398 2,995 +0.27(+6.57%)
Oct 14, 2002 4.381 4.381 4.126 4.126 719 -0.08(-1.89%)
Oct 11, 2002 4.631 4.631 4.206 4.206 4,314 -0.33(-7.18%)
Oct 10, 2002 4.323 4.531 4.190 4.531 4,553 +0.18(+4.24%)
Oct 09, 2002 4.181 4.347 4.171 4.347 4,194 +0.16(+3.76%)
Oct 08, 2002 4.339 4.339 4.189 4.189 29,480 -0.15(-3.44%)
Oct 07, 2002 4.356 4.356 4.338 4.338 239 +0.04(+0.95%)
Oct 04, 2002 4.297 4.297 4.297 4.297 0 +0.00(+0.00%)
Oct 03, 2002 4.089 4.297 4.089 4.297 9,587 +0.13(+3.02%)
Oct 02, 2002 4.356 4.356 4.171 4.171 2,756 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.