Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunshine Biopharma (NQ: SBFM )

0.6265 -0.0299 (-4.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.6501 0.6800 0.6305 0.6400 242,532 -0.02(-3.03%)
Dec 29, 2022 0.6200 0.6600 0.6200 0.6600 200,067 +0.02(+3.11%)
Dec 28, 2022 0.6420 0.6800 0.6304 0.6401 139,301 -0.00(-0.08%)
Dec 27, 2022 0.6700 0.7096 0.6400 0.6406 148,728 -0.02(-2.94%)
Dec 23, 2022 0.6700 0.7190 0.6510 0.6600 120,266 -0.02(-2.94%)
Dec 22, 2022 0.6900 0.7105 0.6700 0.6800 58,188 -0.00(-0.72%)
Dec 21, 2022 0.6800 0.7100 0.6626 0.6849 94,622 -0.01(-2.09%)
Dec 20, 2022 0.6912 0.7100 0.6603 0.6995 117,375 -0.00(-0.24%)
Dec 19, 2022 0.6701 0.7160 0.6700 0.7012 103,059 +0.03(+4.64%)
Dec 16, 2022 0.6950 0.6950 0.6700 0.6701 106,592 -0.01(-1.77%)
Dec 15, 2022 0.7096 0.7098 0.6601 0.6822 183,448 -0.03(-3.59%)
Dec 14, 2022 0.7300 0.7351 0.7003 0.7076 98,020 -0.01(-1.87%)
Dec 13, 2022 0.7400 0.7550 0.7202 0.7211 107,527 -0.02(-2.88%)
Dec 12, 2022 0.7100 0.7500 0.7000 0.7425 138,779 +0.01(+1.74%)
Dec 09, 2022 0.7478 0.7533 0.7120 0.7298 95,437 -0.00(-0.65%)
Dec 08, 2022 0.7300 0.7470 0.7200 0.7346 41,476 +0.01(+0.98%)
Dec 07, 2022 0.7180 0.7612 0.7119 0.7275 77,703 +0.01(+1.18%)
Dec 06, 2022 0.7467 0.7590 0.7000 0.7190 215,878 -0.05(-6.60%)
Dec 05, 2022 0.7700 0.7993 0.7310 0.7698 144,064 -0.02(-2.52%)
Dec 02, 2022 0.7610 0.7900 0.7610 0.7897 91,692 +0.02(+1.95%)
Dec 01, 2022 0.7900 0.8000 0.7490 0.7746 128,401 -0.02(-2.09%)
Nov 30, 2022 0.8200 0.8200 0.7353 0.7911 174,089 +0.04(+4.75%)
Nov 29, 2022 0.7710 0.7890 0.7400 0.7552 158,117 -0.01(-0.84%)
Nov 28, 2022 0.8100 0.8300 0.7560 0.7616 227,109 -0.04(-4.80%)
Nov 25, 2022 0.8707 0.8786 0.7901 0.8000 144,632 -0.06(-7.39%)
Nov 23, 2022 0.8400 0.8849 0.8400 0.8638 81,146 +0.01(+1.62%)
Nov 22, 2022 0.8521 0.8700 0.8400 0.8500 196,897 +0.01(+1.19%)
Nov 21, 2022 0.9400 0.9400 0.8310 0.8400 287,769 -0.13(-13.38%)
Nov 18, 2022 0.9200 0.9700 0.8250 0.9698 1,043,104 +0.05(+5.46%)
Nov 17, 2022 0.7985 0.9400 0.7710 0.9196 996,755 +0.09(+10.26%)
Nov 16, 2022 0.9488 0.9688 0.7797 0.8340 6,917,532 -0.00(-0.35%)
Nov 15, 2022 0.7931 0.8400 0.7900 0.8369 151,508 +0.04(+4.48%)
Nov 14, 2022 0.7500 0.8390 0.7503 0.8010 233,658 +0.04(+5.85%)
Nov 11, 2022 0.7900 0.8297 0.7404 0.7567 212,683 -0.01(-1.73%)
Nov 10, 2022 0.7500 0.7800 0.7200 0.7700 208,416 +0.05(+6.93%)
Nov 09, 2022 0.7100 0.7500 0.7029 0.7201 233,907 -0.01(-1.40%)
Nov 08, 2022 0.6900 0.7600 0.6800 0.7303 155,965 +0.03(+4.33%)
Nov 07, 2022 0.8200 0.8200 0.6700 0.7000 412,817 -0.09(-11.93%)
Nov 04, 2022 0.8000 0.8215 0.7600 0.7948 121,591 -0.01(-0.90%)
Nov 03, 2022 0.8200 0.8440 0.8012 0.8020 115,247 -0.01(-1.29%)
Nov 02, 2022 0.8600 0.9299 0.8050 0.8125 676,430 -0.04(-4.41%)
Nov 01, 2022 0.8600 0.8899 0.8401 0.8500 72,807 -0.01(-0.62%)
Oct 31, 2022 0.8600 0.9000 0.8400 0.8553 184,012 -0.02(-2.25%)
Oct 28, 2022 0.8800 0.9055 0.8600 0.8750 129,202 -0.01(-0.76%)
Oct 27, 2022 0.9200 0.9400 0.8400 0.8817 325,109 -0.06(-6.20%)
Oct 26, 2022 0.9878 1.000 0.9246 0.9400 254,603 -0.05(-4.84%)
Oct 25, 2022 0.9600 1.000 0.9400 0.9878 205,158 +0.01(+1.32%)
Oct 24, 2022 1.010 1.050 0.9403 0.9749 328,398 -0.10(-8.89%)
Oct 21, 2022 1.220 1.220 1.010 1.070 779,413 -0.15(-12.30%)
Oct 20, 2022 1.350 1.470 1.080 1.220 3,938,168 -0.06(-4.69%)
Oct 19, 2022 0.9100 1.350 0.8355 1.280 5,810,900 +0.38(+42.06%)
Oct 18, 2022 1.000 1.100 0.8806 0.9010 404,359 -0.06(-5.76%)
Oct 17, 2022 0.7400 0.9977 0.7400 0.9561 883,357 +0.15(+18.77%)
Oct 14, 2022 0.6800 0.9796 0.6800 0.8050 3,842,621 +0.15(+23.47%)
Oct 13, 2022 0.6600 0.7100 0.6245 0.6520 156,485 -0.02(-2.69%)
Oct 12, 2022 0.6782 0.6839 0.6501 0.6700 98,843 -0.01(-2.16%)
Oct 11, 2022 0.6700 0.6900 0.6500 0.6848 186,266 -0.01(-0.75%)
Oct 10, 2022 0.7400 0.7688 0.6712 0.6900 234,464 -0.05(-6.76%)
Oct 07, 2022 0.7900 0.8054 0.7206 0.7400 218,669 -0.06(-7.50%)
Oct 06, 2022 0.8054 0.8299 0.7862 0.8000 80,345 -0.01(-1.57%)
Oct 05, 2022 0.8600 0.8558 0.7900 0.8128 98,182 -0.03(-3.24%)
Oct 04, 2022 0.8100 0.8474 0.8115 0.8400 82,697 +0.03(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.