Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Svb&T Corp (OP: SVBT )

38.25 UNCHANGED

Last Price Updated: 3:34 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		79.05	79.05	79.05	0	-1.20(-1.50%)
Dec 27, 2018		80.25	80.25	80.25	0	+0.25(+0.31%)
Dec 19, 2018		80.00	80.00	80.00	0	-0.27(-0.34%)
Dec 12, 2018		80.27	80.27	80.27	0	+0.00(+0.00%)
Dec 06, 2018		80.27	80.27	80.27	0	-1.48(-1.81%)
Nov 13, 2018		81.75	81.75	81.75	0	-0.02(-0.02%)
Nov 12, 2018	81.76	81.77	81.76	81.77	1,000	-0.13(-0.16%)
Nov 08, 2018		81.90	81.90	81.90	0	+0.29(+0.36%)
Nov 07, 2018	81.62	81.62	81.61	81.61	750	-0.39(-0.48%)
Nov 06, 2018	82.00	82.00	82.00	82.00	250	+0.39(+0.48%)
Nov 01, 2018		81.61	81.61	81.61	0	+0.01(+0.01%)
Oct 30, 2018		81.60	81.60	81.60	0	+0.00(+0.00%)
Oct 29, 2018	81.60	81.60	81.60	81.60	100	-1.40(-1.69%)
Oct 23, 2018		83.00	83.00	83.00	0	+1.45(+1.78%)
Oct 18, 2018		81.55	81.55	81.55	0	+0.00(+0.00%)
Oct 17, 2018	81.70	81.70	81.55	81.55	1,280	-0.54(-0.66%)
Oct 16, 2018	82.00	82.09	82.00	82.09	1,100	+0.39(+0.48%)
Oct 15, 2018	81.70	81.70	81.70	81.70	216	-0.80(-0.97%)
Oct 12, 2018	82.50	82.50	82.50	82.50	300	+0.50(+0.61%)
Oct 10, 2018		82.00	82.00	82.00	0	+0.00(+0.00%)
Oct 09, 2018	82.00	82.00	82.00	82.00	300	+0.00(+0.00%)
Oct 05, 2018		82.00	82.00	82.00	0	-0.65(-0.79%)
Oct 04, 2018	82.65	82.65	82.65	82.65	100	+1.00(+1.22%)
Oct 03, 2018	81.65	81.65	81.65	81.65	2,178	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Svb&T Corp (OP: SVBT )

Historical Prices