Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

ABCOURT MINES (OP: ABMBF )

0.0330 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.0442	0	-0.00(-0.23%)
Dec 29, 2022	0.0480	0.0480	0.0443	0.0443	316,643	-0.00(-7.13%)
Dec 28, 2022	0.0560	0.0560	0.0435	0.0477	29,371	-0.01(-14.97%)
Dec 27, 2022	0.0350	0.0561	0.0350	0.0561	1,688	+0.01(+16.87%)
Dec 22, 2022				0.0480	0	-0.00(-7.87%)
Dec 21, 2022	0.0518	0.0562	0.0518	0.0521	15,378	-0.00(-8.60%)
Dec 20, 2022	0.0588	0.0588	0.0570	0.0570	157,526	+0.01(+19.25%)
Dec 19, 2022	0.0478	0.0478	0.0478	0.0478	145,000	+0.01(+15.18%)
Dec 15, 2022				0.0415	0	+0.00(+5.06%)
Dec 12, 2022				0.0395	0	-0.01(-12.22%)
Dec 09, 2022	0.0443	0.0450	0.0443	0.0450	27,048	+0.00(+9.22%)
Dec 07, 2022				0.0412	0	+0.00(+7.57%)
Dec 02, 2022				0.0383	0	+0.01(+27.67%)
Nov 23, 2022				0.0300	0	-0.00(-12.28%)
Nov 18, 2022				0.0342	0	+0.00(+9.62%)
Nov 16, 2022				0.0312	0	+0.01(+20.93%)
Nov 11, 2022				0.0258	0	-0.00(-11.95%)
Nov 10, 2022	0.0293	0.0293	0.0293	0.0293	15,700	-0.00(-2.33%)
Nov 07, 2022				0.0300	0	-0.00(-6.25%)
Nov 01, 2022				0.0320	0	-0.00(-3.03%)
Oct 31, 2022	0.0330	0.0330	0.0330	0.0330	12,500	+0.00(+3.13%)
Oct 28, 2022	0.0320	0.0320	0.0320	0.0320	4,000	-0.00(-8.83%)
Oct 26, 2022				0.0351	0	-0.00(-5.14%)
Oct 13, 2022				0.0370	0	+0.00(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

ABCOURT MINES (OP: ABMBF )

Historical Prices