Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

ABCOURT MINES (OP: ABMBF )

0.0330 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2014		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 29, 2014	0.0400	0.0400	0.0400	0.0400	5,000	-0.00(-2.44%)
Dec 24, 2014		0.0410	0.0410	0.0410	0	-0.00(-3.07%)
Dec 22, 2014		0.0423	0.0423	0.0423	0	+0.01(+15.57%)
Dec 18, 2014		0.0366	0.0366	0.0366	0	-0.00(-10.73%)
Dec 17, 2014	0.0410	0.0410	0.0410	0.0410	31,000	+0.00(+12.64%)
Dec 16, 2014	0.0373	0.0373	0.0364	0.0364	23,700	-0.01(-12.71%)
Dec 09, 2014		0.0417	0.0417	0.0417	0	-0.01(-18.24%)
Nov 19, 2014		0.0510	0.0510	0.0510	0	+0.00(+2.00%)
Nov 18, 2014	0.0423	0.0500	0.0423	0.0500	15,000	+0.01(+18.20%)
Nov 17, 2014		0.0423	0.0423	0.0423	0	+0.00(+0.00%)
Nov 13, 2014		0.0423	0.0423	0.0423	0	+0.00(+0.00%)
Nov 06, 2014		0.0423	0.0423	0.0423	0	-0.01(-24.46%)
Oct 29, 2014		0.0560	0.0560	0.0560	0	+0.01(+24.44%)
Oct 28, 2014	0.0450	0.0450	0.0450	0.0450	1,000	-0.02(-25.50%)
Oct 21, 2014		0.0604	0.0604	0.0604	0	+0.00(+2.37%)
Oct 16, 2014	0.0560	0.0590	0.0560	0.0590	40,000	+0.00(+6.12%)
Oct 15, 2014	0.0556	0.0556	0.0556	0.0556	2,500	+0.01(+11.20%)
Oct 14, 2014	0.0500	0.0500	0.0500	0.0500	512	-0.00(-2.34%)
Oct 09, 2014		0.0512	0.0512	0.0512	0	+0.00(+4.49%)
Oct 08, 2014	0.0490	0.0490	0.0490	0.0490	37,500	+0.00(+0.00%)
Oct 03, 2014		0.0490	0.0490	0.0490	0	-0.01(-12.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

ABCOURT MINES (OP: ABMBF )

Historical Prices