Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ericsson [L.M.] Telephone Co. (OP: ERIXF )

5.920 UNCHANGED

Streaming Delayed Price Updated: 11:22 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2023				6.335	0	+0.18(+3.01%)
Dec 22, 2023				6.150	2,342	+0.14(+2.33%)
Dec 20, 2023				6.010	0	-0.09(-1.51%)
Dec 19, 2023	6.102	6.102	6.102	6.102	117	+0.04(+0.61%)
Dec 14, 2023				6.065	4	+0.27(+4.57%)
Dec 13, 2023	5.671	5.800	5.671	5.800	7,220	+0.12(+2.08%)
Dec 11, 2023				5.682	2,225	-0.00(-0.05%)
Dec 08, 2023	5.630	5.685	5.630	5.685	6,011	+0.03(+0.62%)
Dec 06, 2023				5.650	1,900,000	+0.23(+4.24%)
Dec 05, 2023	5.548	5.580	5.410	5.420	1,629,356	+0.20(+3.73%)
Dec 04, 2023	5.225	5.225	5.225	5.225	812,656	+0.19(+3.88%)
Dec 01, 2023	5.030	5.030	5.030	5.030	100	+0.17(+3.50%)
Nov 30, 2023	4.860	4.860	4.860	4.860	5,000	-0.12(-2.46%)
Nov 29, 2023	4.983	4.983	4.983	4.983	260	+0.10(+2.10%)
Nov 27, 2023				4.880	24	-0.00(-0.05%)
Nov 16, 2023				4.883	3	+0.06(+1.25%)
Nov 14, 2023				4.822	0	+0.15(+3.14%)
Nov 09, 2023				4.675	1,800,000	+0.12(+2.75%)
Nov 08, 2023	4.685	4.685	4.550	4.550	2,948	-0.08(-1.62%)
Nov 03, 2023				4.625	12,451	+0.29(+6.81%)
Oct 27, 2023				4.330	0	-0.19(-4.20%)
Oct 23, 2023				4.520	3,700	-0.08(-1.80%)
Oct 17, 2023				4.603	500,000	-0.18(-3.70%)
Oct 16, 2023	4.880	4.880	4.780	4.780	200	-0.08(-1.75%)
Oct 13, 2023	4.865	4.865	4.865	4.865	6,986	+0.15(+3.07%)
Oct 11, 2023				4.720	160,450	-0.22(-4.45%)
Oct 10, 2023	4.940	4.940	4.940	4.940	405	+0.19(+4.00%)
Oct 04, 2023				4.750	1	-0.08(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ericsson [L.M.] Telephone Co. (OP: ERIXF )

Historical Prices