Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ericsson [L.M.] Telephone Co. (OP: ERIXF )

6.075 +0.086 (+1.44%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2012	9.940	9.940	9.940	9.940	0	-0.08(-0.80%)
Dec 27, 2012	10.02	10.02	10.02	10.02	2,500	+0.07(+0.70%)
Dec 26, 2012	9.950	9.950	9.950	9.950	700	-0.06(-0.60%)
Dec 21, 2012		10.01	10.01	10.01	0	-0.00(-0.01%)
Dec 20, 2012	10.01	10.01	10.01	10.01	6,837	-0.12(-1.17%)
Dec 19, 2012	10.13	10.13	10.13	10.13	910	+0.28(+2.84%)
Dec 17, 2012		9.850	9.850	9.850	0	+0.06(+0.61%)
Dec 10, 2012		9.790	9.790	9.790	0	+0.30(+3.16%)
Dec 04, 2012	9.490	9.490	9.490	9.490	0	+0.37(+4.06%)
Nov 29, 2012	9.120	9.120	9.120	9.120	0	+0.41(+4.71%)
Nov 21, 2012		8.710	8.710	8.710	0	+0.10(+1.19%)
Nov 20, 2012	8.580	8.620	8.580	8.607	20,800	-0.05(-0.61%)
Nov 14, 2012		8.660	8.660	8.660	0	-0.36(-3.99%)
Nov 07, 2012		9.020	9.020	9.020	350,000	+0.15(+1.69%)
Nov 04, 2012		8.870	8.870	8.870	0	+0.00(+0.00%)
Nov 02, 2012	8.870	8.870	8.870	8.870	1,000	+0.07(+0.80%)
Oct 31, 2012		8.800	8.800	8.800	0	+0.04(+0.46%)
Oct 26, 2012		8.760	8.760	8.760	0	+0.01(+0.11%)
Oct 23, 2012		8.750	8.750	8.750	0	+0.18(+2.10%)
Oct 10, 2012	8.570	8.570	8.570	8.570	0	-0.26(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ericsson [L.M.] Telephone Co. (OP: ERIXF )

Historical Prices