Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One World Lithium Inc (OP: OWRDF )

0.0180 -0.0006 (-3.23%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0316 0.0316 0.0280 0.0280 23,500 -0.00(-6.67%)
Dec 27, 2023 0.0300 0 +0.01(+43.54%)
Dec 26, 2023 0.0200 0.0209 0.0200 0.0209 297,000 -0.00(-16.40%)
Dec 22, 2023 0.0289 0.0289 0.0250 0.0250 400,000 -0.01(-20.13%)
Dec 21, 2023 0.0313 0.0313 0.0313 0.0313 856 +0.00(+5.39%)
Dec 19, 2023 0.0297 0 -0.00(-2.30%)
Dec 18, 2023 0.0304 0.0304 0.0304 0.0304 10,501 +0.00(+1.33%)
Dec 15, 2023 0.0335 0.0335 0.0300 0.0300 3,500 +0.00(+3.81%)
Dec 14, 2023 0.0289 0.0289 0.0289 0.0289 1,250 -0.00(-13.47%)
Dec 11, 2023 0.0334 0 +0.00(+5.36%)
Dec 08, 2023 0.0317 0.0317 0.0317 0.0317 18,025 +0.00(+0.00%)
Dec 07, 2023 0.0317 0.0317 0.0317 0.0317 5,500 -0.01(-15.69%)
Dec 05, 2023 0.0376 0 +0.01(+32.86%)
Dec 01, 2023 0.0283 0 -0.00(-11.56%)
Nov 30, 2023 0.0317 0.0320 0.0287 0.0320 138,100 -0.00(-8.05%)
Nov 28, 2023 0.0348 0 +0.00(+5.45%)
Nov 22, 2023 0.0330 0 -0.01(-14.95%)
Nov 20, 2023 0.0388 0 +0.01(+25.97%)
Nov 16, 2023 0.0308 0 -0.00(-12.00%)
Nov 15, 2023 0.0310 0.0350 0.0310 0.0350 100,000 +0.01(+34.62%)
Nov 10, 2023 0.0260 0 -0.00(-10.65%)
Nov 09, 2023 0.0260 0.0291 0.0260 0.0291 45,000 -0.00(-2.68%)
Nov 08, 2023 0.0297 0.0299 0.0297 0.0299 200,000 +0.00(+1.70%)
Nov 06, 2023 0.0294 0 +0.00(+1.38%)
Nov 01, 2023 0.0290 0 +0.00(+14.17%)
Oct 30, 2023 0.0254 0 +0.00(+1.60%)
Oct 27, 2023 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+4.17%)
Oct 23, 2023 0.0240 0 -0.00(-3.61%)
Oct 20, 2023 0.0249 0.0249 0.0249 0.0249 140,900 -0.00(-2.73%)
Oct 18, 2023 0.0256 0 -0.00(-12.93%)
Oct 13, 2023 0.0294 0 -0.00(-2.33%)
Oct 10, 2023 0.0301 0 -0.01(-15.45%)
Oct 09, 2023 0.0356 0.0356 0.0296 0.0356 10,000 +0.00(+7.88%)
Oct 06, 2023 0.0330 0.0330 0.0330 0.0330 5,400 +0.00(+16.61%)
Oct 04, 2023 0.0283 0 -0.00(-14.24%)
Oct 03, 2023 0.0334 0.0334 0.0330 0.0330 19,000 +0.00(+14.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.