Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arizona Gold & Silver Inc (OP: AZASF )

0.3190 UNCHANGED

Streaming Delayed Price Updated: 2:37 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.3700	0.3700	0.3090	0.3276	226,537	-0.05(-13.56%)
Dec 28, 2023	0.3753	0.3800	0.3639	0.3790	69,216	-0.00(-0.26%)
Dec 27, 2023	0.4000	0.4000	0.3800	0.3800	24,868	-0.01(-2.19%)
Dec 26, 2023	0.3886	0.3886	0.3885	0.3885	22,500	-0.00(-0.03%)
Dec 22, 2023	0.3850	0.3886	0.3850	0.3886	7,355	+0.00(+0.62%)
Dec 21, 2023	0.3840	0.3900	0.3760	0.3862	8,168	+0.02(+4.80%)
Dec 20, 2023	0.3827	0.3827	0.3626	0.3685	16,370	-0.00(-1.29%)
Dec 19, 2023	0.3701	0.3733	0.3700	0.3733	10,000	+0.00(+0.21%)
Dec 18, 2023	0.3800	0.3800	0.3600	0.3725	45,504	-0.01(-3.52%)
Dec 15, 2023	0.4001	0.4001	0.3861	0.3861	18,350	-0.02(-4.45%)
Dec 14, 2023	0.4000	0.4116	0.3970	0.4041	34,993	+0.02(+6.34%)
Dec 12, 2023				0.3800	0	+0.01(+3.68%)
Dec 11, 2023	0.3800	0.3802	0.3665	0.3665	13,900	-0.00(-0.95%)
Dec 08, 2023	0.3709	0.3709	0.3600	0.3700	51,000	-0.03(-6.38%)
Dec 07, 2023	0.3821	0.3952	0.3821	0.3952	10,600	+0.00(+1.26%)
Dec 06, 2023	0.4070	0.4070	0.3899	0.3903	21,090	-0.02(-4.80%)
Dec 05, 2023	0.4200	0.4205	0.4100	0.4100	4,600	-0.01(-1.20%)
Dec 04, 2023	0.3968	0.4150	0.3945	0.4150	51,141	+0.02(+4.93%)
Dec 01, 2023	0.3600	0.3998	0.3600	0.3955	54,150	+0.01(+1.96%)
Nov 30, 2023	0.3580	0.3900	0.3580	0.3879	51,185	+0.01(+2.03%)
Nov 29, 2023	0.3866	0.3866	0.3681	0.3802	9,044	-0.02(-3.94%)
Nov 28, 2023	0.3300	0.4012	0.3300	0.3958	44,245	+0.05(+13.09%)
Nov 27, 2023	0.3500	0.3641	0.3500	0.3500	9,185	+0.02(+4.60%)
Nov 24, 2023	0.3250	0.3346	0.3250	0.3346	16,024	+0.01(+2.64%)
Nov 22, 2023	0.3100	0.3260	0.3098	0.3260	40,500	+0.03(+10.47%)
Nov 21, 2023	0.3078	0.3196	0.2951	0.2951	32,000	-0.02(-7.78%)
Nov 20, 2023	0.3000	0.3200	0.3000	0.3200	13,500	+0.02(+6.31%)
Nov 17, 2023	0.3000	0.3060	0.3000	0.3010	17,022	+0.00(+1.35%)
Nov 16, 2023	0.2980	0.2980	0.2970	0.2970	5,673	+0.01(+3.27%)
Nov 15, 2023	0.3000	0.3000	0.2876	0.2876	31,094	-0.00(-0.72%)
Nov 14, 2023	0.2944	0.2944	0.2897	0.2897	2,754	-0.00(-1.36%)
Nov 13, 2023	0.2900	0.2937	0.2899	0.2937	39,700	-0.00(-0.44%)
Nov 10, 2023	0.2825	0.3000	0.2825	0.2950	206,348	+0.00(+0.61%)
Nov 09, 2023	0.2975	0.2975	0.2932	0.2932	1,066	-0.00(-0.44%)
Nov 08, 2023	0.2945	0.2945	0.2945	0.2945	575	+0.00(+1.55%)
Nov 07, 2023	0.2900	0.2900	0.2900	0.2900	1,900	+0.00(+0.00%)
Nov 06, 2023	0.2950	0.2950	0.2900	0.2900	21,550	-0.00(-0.48%)
Nov 02, 2023				0.2914	0	+0.01(+4.07%)
Oct 31, 2023				0.2800	0	-0.00(-1.48%)
Oct 30, 2023	0.2842	0.2842	0.2842	0.2842	500	-0.01(-2.74%)
Oct 27, 2023	0.2922	0.2922	0.2922	0.2922	8,000	+0.01(+2.31%)
Oct 26, 2023	0.2880	0.2880	0.2856	0.2856	6,000	-0.00(-0.63%)
Oct 24, 2023				0.2874	10,500	-0.00(-0.07%)
Oct 23, 2023	0.2864	0.2876	0.2746	0.2876	22,000	+0.01(+2.71%)
Oct 20, 2023	0.2800	0.2800	0.2649	0.2800	25,348	+0.01(+5.18%)
Oct 19, 2023	0.2760	0.2800	0.2662	0.2662	10,000	+0.01(+4.39%)
Oct 18, 2023	0.2550	0.2550	0.2550	0.2550	41,150	+0.00(+0.00%)
Oct 17, 2023	0.2550	0.2550	0.2550	0.2550	11,000	+0.02(+8.51%)
Oct 13, 2023				0.2350	0	-0.02(-7.84%)
Oct 12, 2023	0.2550	0.2550	0.2550	0.2550	1,500	+0.00(+0.00%)
Oct 11, 2023	0.2550	0.2550	0.2550	0.2550	2,000	-0.01(-1.92%)
Oct 10, 2023	0.2700	0.2800	0.2460	0.2600	9,700	+0.01(+2.36%)
Oct 05, 2023				0.2540	0	+0.01(+3.25%)
Oct 04, 2023	0.2800	0.2800	0.2460	0.2460	11,645	-0.01(-4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Arizona Gold & Silver Inc (OP: AZASF )

Historical Prices