Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Airlines Ltd (OP: SINGF )

5.000 UNCHANGED

Streaming Delayed Price Updated: 3:08 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	6.600	6.600	6.600	6.600	800	+0.04(+0.61%)
Dec 30, 2019	6.560	6.560	6.560	6.560	1,000	-0.00(-0.06%)
Dec 27, 2019	6.700	6.700	6.564	6.564	1,100	-0.08(-1.14%)
Dec 24, 2019		6.640	6.640	6.640	0	-0.05(-0.73%)
Dec 19, 2019		6.689	6.689	6.689	0	-0.02(-0.36%)
Dec 18, 2019		6.765	6.765	6.713	5,000	-0.05(-0.77%)
Dec 16, 2019		6.765	6.765	6.765	0	+0.13(+1.96%)
Dec 13, 2019	6.550	6.635	6.550	6.635	1,100	+0.04(+0.68%)
Dec 11, 2019		6.590	6.590	6.590	0	+0.02(+0.31%)
Dec 10, 2019	6.578	6.578	6.570	6.570	250	-0.03(-0.45%)
Dec 09, 2019	6.630	6.630	6.600	6.600	400	-0.07(-1.05%)
Nov 27, 2019		6.670	6.670	6.670	0	-0.14(-2.06%)
Nov 26, 2019	6.740	6.810	6.740	6.810	740	-0.09(-1.24%)
Nov 25, 2019		6.896	6.896	6.896	30	+0.00(+0.00%)
Nov 21, 2019		6.896	6.896	6.896	0	+0.00(+0.00%)
Nov 19, 2019		6.896	6.896	6.896	0	+0.00(+0.00%)
Nov 05, 2019		6.896	6.896	6.896	0	-0.06(-0.86%)
Nov 01, 2019		6.955	6.955	6.955	0	+0.25(+3.81%)
Oct 30, 2019		6.700	6.700	6.700	0	+0.00(+0.00%)
Oct 29, 2019	6.700	6.700	6.700	6.700	2,040	+0.02(+0.30%)
Oct 25, 2019		6.680	6.680	6.680	0	+0.08(+1.21%)
Oct 22, 2019		6.600	6.600	6.600	0	-0.18(-2.65%)
Oct 17, 2019		6.780	6.780	6.780	0	+0.18(+2.75%)
Oct 15, 2019		6.598	6.598	6.598	0	+0.04(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Singapore Airlines Ltd (OP: SINGF )

Historical Prices