Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Airlines Ltd (OP: SINGF )

4.968 -0.032 (-0.65%)

Streaming Delayed Price Updated: 12:38 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2017		7.920	7.920	7.920	0	+0.07(+0.89%)
Dec 22, 2017		7.850	7.850	7.850	0	-0.01(-0.13%)
Dec 21, 2017	7.875	7.875	7.860	7.860	270	+0.08(+1.03%)
Dec 19, 2017		7.780	7.780	7.780	0	+0.00(+0.00%)
Dec 08, 2017		7.780	7.780	7.780	50	+0.07(+0.84%)
Dec 06, 2017		7.715	7.715	7.715	0	-0.04(-0.46%)
Nov 17, 2017		7.750	7.750	7.750	0	-0.25(-3.12%)
Nov 09, 2017		8.000	8.000	8.000	0	+0.50(+6.67%)
Oct 17, 2017		7.500	7.500	7.500	0	+0.14(+1.90%)
Oct 11, 2017		7.360	7.360	7.360	0	-0.14(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Singapore Airlines Ltd (OP: SINGF )

Historical Prices