Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Airlines Ltd (OP: SINGF )

4.968 -0.032 (-0.65%)

Streaming Delayed Price Updated: 12:38 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2014		8.630	8.630	8.630	0	-0.23(-2.60%)
Dec 26, 2014		8.860	8.860	8.860	0	-0.09(-1.01%)
Dec 11, 2014		8.950	8.950	8.950	0	+0.32(+3.71%)
Dec 10, 2014	8.630	8.650	8.630	8.630	3,600	+0.36(+4.35%)
Dec 04, 2014		8.270	8.270	8.270	0	+0.26(+3.25%)
Nov 26, 2014		8.010	8.010	8.010	0	+0.20(+2.56%)
Nov 06, 2014		7.810	7.810	7.810	0	+0.05(+0.64%)
Nov 03, 2014		7.760	7.760	7.760	0	+0.19(+2.51%)
Oct 28, 2014		7.570	7.570	7.570	0	+0.23(+3.13%)
Oct 15, 2014	7.388	7.388	7.340	7.340	450	-0.15(-2.04%)
Oct 14, 2014	7.516	7.516	7.480	7.493	4,000	-0.15(-1.92%)
Oct 13, 2014		7.540	7.540	7.640	1,000	+0.10(+1.33%)
Oct 07, 2014		7.540	7.540	7.540	0	-0.16(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Singapore Airlines Ltd (OP: SINGF )

Historical Prices