Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Airlines Ltd (OP: SINGF )

5.000 UNCHANGED

Streaming Delayed Price Updated: 3:08 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		8.170	8.170	8.170	0	+0.09(+1.11%)
Dec 27, 2013		8.080	8.080	8.080	0	+0.06(+0.75%)
Dec 24, 2013		8.020	8.020	8.020	0	+0.00(+0.00%)
Dec 23, 2013	8.020	8.020	8.020	8.020	1,866	-0.02(-0.25%)
Dec 20, 2013	8.056	8.056	8.040	8.040	0	+0.14(+1.77%)
Dec 17, 2013		7.900	7.900	7.900	0	-0.05(-0.63%)
Dec 13, 2013		7.950	7.950	7.950	0	-0.03(-0.38%)
Dec 10, 2013	7.980	7.980	7.980	7.980	0	-0.20(-2.44%)
Dec 06, 2013		8.180	8.180	8.180	1	-0.21(-2.47%)
Dec 04, 2013		8.387	8.387	8.387	0	+0.28(+3.42%)
Nov 21, 2013	8.110	8.110	8.110	8.110	0	-0.13(-1.63%)
Nov 20, 2013	8.244	8.244	8.244	8.244	2,000	-0.02(-0.19%)
Nov 19, 2013	8.260	8.260	8.260	8.260	466	+0.02(+0.24%)
Nov 15, 2013		8.240	8.240	8.240	0	+0.02(+0.24%)
Nov 14, 2013	8.210	8.220	8.210	8.220	3,860	-0.15(-1.79%)
Nov 07, 2013		8.370	8.370	8.370	0	+0.05(+0.60%)
Nov 04, 2013		8.320	8.320	8.320	0	-0.06(-0.72%)
Nov 01, 2013	8.380	8.380	8.380	8.380	2,000	-0.07(-0.83%)
Oct 30, 2013		8.450	8.450	8.450	0	+0.02(+0.24%)
Oct 25, 2013		8.430	8.430	8.430	0	+0.05(+0.60%)
Oct 16, 2013		8.380	8.380	8.380	0	+0.13(+1.58%)
Oct 14, 2013		8.250	8.250	8.250	0	+0.11(+1.35%)
Oct 11, 2013	8.140	8.140	8.140	8.140	100	+0.03(+0.37%)
Oct 10, 2013	8.110	8.110	8.110	8.110	373	-0.08(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Singapore Airlines Ltd (OP: SINGF )

Historical Prices