Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutra Corp (OP: NTRR )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0007 0.0007 0.0006 0.0007 2,294,300 +0.00(+16.67%)
Dec 30, 2019 0.0007 0.0007 0.0005 0.0006 36,106,916 -0.00(-14.29%)
Dec 27, 2019 0.0007 0.0007 0.0005 0.0007 65,341,500 +0.00(+0.00%)
Dec 26, 2019 0.0008 0.0008 0.0006 0.0007 89,709,912 -0.00(-12.50%)
Dec 24, 2019 0.0007 0.0008 0.0006 0.0008 1,875,800 +0.00(+0.00%)
Dec 23, 2019 0.0008 0.0008 0.0006 0.0008 7,774,282 +0.00(+14.29%)
Dec 20, 2019 0.0007 0.0008 0.0007 0.0007 7,642,000 +0.00(+0.00%)
Dec 19, 2019 0.0008 0.0008 0.0006 0.0007 15,481,314 +0.00(+16.67%)
Dec 18, 2019 0.0007 0.0007 0.0006 0.0006 6,195,788 -0.00(-14.29%)
Dec 17, 2019 0.0008 0.0008 0.0007 0.0007 48,665,028 -0.00(-12.50%)
Dec 16, 2019 0.0008 0.0008 0.0008 0.0008 6,966,857 +0.00(+0.00%)
Dec 13, 2019 0.0008 0.0008 0.0007 0.0008 2,441,200 +0.00(+0.00%)
Dec 12, 2019 0.0009 0.0009 0.0007 0.0008 19,415,242 -0.00(-11.11%)
Dec 11, 2019 0.0008 0.0009 0.0007 0.0009 28,147,122 +0.00(+28.57%)
Dec 10, 2019 0.0009 0.0009 0.0007 0.0007 19,242,480 -0.00(-22.22%)
Dec 09, 2019 0.0009 0.0010 0.0008 0.0009 81,865,992 +0.00(+12.50%)
Dec 06, 2019 0.0011 0.0011 0.0008 0.0008 77,913,000 -0.00(-20.00%)
Dec 05, 2019 0.0009 0.0012 0.0007 0.0010 69,444,320 +0.00(+42.86%)
Dec 04, 2019 0.0007 0.0008 0.0007 0.0007 1,451,989 +0.00(+0.00%)
Dec 03, 2019 0.0008 0.0009 0.0007 0.0007 4,005,198 -0.00(-12.50%)
Dec 02, 2019 0.0009 0.0009 0.0007 0.0008 4,697,045 +0.00(+14.29%)
Nov 29, 2019 0.0008 0.0009 0.0007 0.0007 2,862,600 -0.00(-22.22%)
Nov 27, 2019 0.0007 0.0009 0.0007 0.0009 1,139,600 +0.00(+28.57%)
Nov 26, 2019 0.0008 0.0009 0.0007 0.0007 1,532,373 +0.00(+0.00%)
Nov 25, 2019 0.0007 0.0009 0.0007 0.0007 9,451,030 -0.00(-12.50%)
Nov 22, 2019 0.0008 0.0009 0.0007 0.0008 3,838,900 +0.00(+0.00%)
Nov 21, 2019 0.0009 0.0009 0.0008 0.0008 1,250,424 +0.00(+0.00%)
Nov 20, 2019 0.0008 0.0009 0.0008 0.0008 3,166,911 +0.00(+0.00%)
Nov 19, 2019 0.0009 0.0009 0.0008 0.0008 1,275,731 -0.00(-11.11%)
Nov 18, 2019 0.0009 0.0009 0.0008 0.0009 4,888,799 +0.00(+12.50%)
Nov 15, 2019 0.0009 0.0009 0.0007 0.0008 3,087,900 +0.00(+0.00%)
Nov 14, 2019 0.0008 0.0009 0.0007 0.0008 3,095,794 +0.00(+0.00%)
Nov 13, 2019 0.0007 0.0008 0.0007 0.0008 8,327,816 +0.00(+0.00%)
Nov 12, 2019 0.0008 0.0009 0.0008 0.0008 6,617,888 -0.00(-11.11%)
Nov 11, 2019 0.0008 0.0009 0.0008 0.0009 5,324,330 +0.00(+12.50%)
Nov 08, 2019 0.0008 0.0009 0.0007 0.0008 849,100 +0.00(+0.00%)
Nov 07, 2019 0.0008 0.0009 0.0008 0.0008 3,149,600 -0.00(-11.11%)
Nov 06, 2019 0.0009 0.0009 0.0007 0.0009 33,450,624 +0.00(+12.50%)
Nov 05, 2019 0.0011 0.0014 0.0008 0.0008 52,066,996 -0.00(-33.33%)
Nov 04, 2019 0.0009 0.0016 0.0008 0.0012 159,169,168 +0.00(+71.43%)
Nov 01, 2019 0.0006 0.0008 0.0006 0.0007 12,546,000 -0.00(-12.50%)
Oct 31, 2019 0.0008 0.0008 0.0006 0.0008 8,731,675 +0.00(+0.00%)
Oct 30, 2019 0.0008 0.0008 0.0006 0.0008 6,190,166 +0.00(+33.33%)
Oct 29, 2019 0.0008 0.0008 0.0006 0.0006 21,510,036 -0.00(-25.00%)
Oct 28, 2019 0.0008 0.0008 0.0007 0.0008 2,119,409 +0.00(+0.00%)
Oct 25, 2019 0.0008 0.0008 0.0007 0.0008 3,334,800 +0.00(+0.00%)
Oct 24, 2019 0.0009 0.0009 0.0008 0.0008 22,511,552 -0.00(-11.11%)
Oct 23, 2019 0.0010 0.0010 0.0008 0.0009 20,917,144 +0.00(+12.50%)
Oct 22, 2019 0.0009 0.0010 0.0008 0.0008 7,702,377 -0.00(-11.11%)
Oct 21, 2019 0.0011 0.0012 0.0009 0.0009 35,765,832 -0.00(-18.18%)
Oct 18, 2019 0.0010 0.0011 0.0008 0.0011 44,709,704 +0.00(+10.00%)
Oct 17, 2019 0.0009 0.0010 0.0008 0.0010 46,920,264 +0.00(+11.11%)
Oct 16, 2019 0.0013 0.0013 0.0008 0.0009 134,195,840 -0.00(-18.18%)
Oct 15, 2019 0.0012 0.0013 0.0010 0.0011 26,459,456 -0.00(-15.38%)
Oct 14, 2019 0.0019 0.0019 0.0012 0.0013 60,423,264 -0.00(-31.58%)
Oct 11, 2019 0.0015 0.0021 0.0013 0.0019 237,276,704 +0.00(+137.50%)
Oct 10, 2019 0.0007 0.0008 0.0006 0.0008 2,762,361 +0.00(+14.29%)
Oct 09, 2019 0.0007 0.0008 0.0006 0.0007 6,869,355 -0.00(-12.50%)
Oct 08, 2019 0.0010 0.0010 0.0007 0.0008 25,108,992 +0.00(+0.00%)
Oct 07, 2019 0.0008 0.0009 0.0008 0.0008 18,653,624 +0.00(+33.33%)
Oct 04, 2019 0.0007 0.0008 0.0006 0.0006 22,213,702 -0.00(-14.29%)
Oct 03, 2019 0.0009 0.0009 0.0006 0.0007 34,025,472 -0.00(-12.50%)
Oct 02, 2019 0.0008 0.0009 0.0008 0.0008 15,392,814 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.