Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutra Corp (OP: NTRR )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Dec 29, 2016 0.2600 0.3815 0.2600 0.3000 91,269 -0.05(-14.29%)
Dec 28, 2016 0.2676 0.4200 0.2551 0.3500 97,250 +0.08(+30.21%)
Dec 27, 2016 0.2999 0.2999 0.2550 0.2688 21,053 +0.01(+3.56%)
Dec 23, 2016 0.2596 0.2596 0.2596 0 +0.03(+12.24%)
Dec 22, 2016 0.2457 0.2457 0.2221 0.2313 9,836 -0.01(-5.61%)
Dec 21, 2016 0.2400 0.2450 0.2101 0.2450 26,288 +0.01(+2.08%)
Dec 20, 2016 0.2322 0.2470 0.2322 0.2400 2,331 +0.01(+2.13%)
Dec 19, 2016 0.2300 0.2480 0.2200 0.2350 36,511 +0.00(+2.17%)
Dec 16, 2016 0.2053 0.2480 0.2053 0.2300 68,003 +0.02(+12.03%)
Dec 15, 2016 0.2300 0.2300 0.2053 0.2053 60,295 -0.04(-17.18%)
Dec 14, 2016 0.2200 0.2500 0.2100 0.2479 81,269 +0.03(+12.68%)
Dec 13, 2016 0.2500 0.2500 0.2056 0.2200 68,026 -0.03(-12.00%)
Dec 12, 2016 0.2344 0.2799 0.2300 0.2500 35,583 +0.00(+0.00%)
Dec 09, 2016 0.2900 0.2900 0.2500 0.2500 30,736 -0.04(-13.79%)
Dec 08, 2016 0.2550 0.2900 0.2550 0.2900 22,093 +0.02(+9.43%)
Dec 07, 2016 0.3088 0.3088 0.2053 0.2650 175,499 -0.05(-17.16%)
Dec 06, 2016 0.2900 0.3199 0.2900 0.3199 16,180 +0.04(+14.21%)
Dec 05, 2016 0.2900 0.3199 0.2801 0.2801 37,874 -0.01(-3.41%)
Dec 02, 2016 0.2900 0.3300 0.2900 0.2900 46,495 -0.00(-0.34%)
Dec 01, 2016 0.3300 0.3400 0.2850 0.2910 56,891 -0.05(-14.41%)
Nov 30, 2016 0.3300 0.3400 0.3300 0.3400 7,230 +0.00(+0.59%)
Nov 29, 2016 0.3300 0.3380 0.3300 0.3380 4,275 +0.00(+0.00%)
Nov 28, 2016 0.4000 0.4000 0.3254 0.3380 6,749 -0.02(-6.11%)
Nov 25, 2016 0.3600 0.3600 0.3600 0.3600 120 -0.02(-5.24%)
Nov 23, 2016 0.3799 0.3799 0.3799 0 +0.04(+11.74%)
Nov 22, 2016 0.3700 0.3820 0.3400 0.3400 62,949 -0.05(-12.37%)
Nov 21, 2016 0.3600 0.4199 0.3600 0.3880 74,021 -0.02(-5.37%)
Nov 18, 2016 0.4600 0.4600 0.3800 0.4100 35,541 -0.02(-4.76%)
Nov 17, 2016 0.4200 0.4500 0.4200 0.4305 34,230 -0.02(-4.33%)
Nov 16, 2016 0.4200 0.4500 0.4200 0.4500 42,606 +0.03(+7.14%)
Nov 15, 2016 0.5000 0.5000 0.4200 0.4200 53,429 -0.06(-12.50%)
Nov 14, 2016 0.4200 0.5000 0.4200 0.4800 52,091 +0.03(+7.14%)
Nov 11, 2016 0.5200 0.5200 0.4200 0.4480 15,418 -0.04(-8.57%)
Nov 10, 2016 0.4780 0.5100 0.3790 0.4900 8,497 +0.00(+0.00%)
Nov 09, 2016 0.5500 0.5500 0.4900 0.4900 108,310 -0.05(-9.26%)
Nov 08, 2016 0.5700 0.6000 0.5100 0.5400 105,372 +0.04(+8.00%)
Nov 07, 2016 0.5050 0.6000 0.4500 0.5000 41,465 +0.05(+11.11%)
Nov 04, 2016 0.5000 0.5000 0.4500 0.4500 42,309 -0.02(-4.26%)
Nov 03, 2016 0.5200 0.5220 0.4700 0.4700 23,511 -0.04(-7.57%)
Nov 02, 2016 0.5400 0.6000 0.5085 0.5085 91,488 +0.06(+12.19%)
Nov 01, 2016 0.5000 0.5000 0.3131 0.4532 16,683 -0.05(-9.35%)
Oct 31, 2016 0.4800 0.5000 0.4500 0.5000 20,864 +0.05(+11.11%)
Oct 28, 2016 0.5000 0.5000 0.4500 0.4500 27,787 -0.03(-6.25%)
Oct 27, 2016 0.5521 0.5521 0.4210 0.4800 33,009 -0.07(-13.06%)
Oct 26, 2016 0.5500 0.5900 0.5400 0.5521 24,083 -0.03(-4.81%)
Oct 25, 2016 0.5700 0.6000 0.5660 0.5800 9,569 -0.01(-1.69%)
Oct 24, 2016 0.6000 0.6000 0.5750 0.5900 15,520 +0.01(+1.72%)
Oct 21, 2016 0.5700 0.6100 0.5700 0.5800 15,166 -0.01(-1.69%)
Oct 20, 2016 0.6000 0.6300 0.5500 0.5900 24,677 -0.01(-1.67%)
Oct 19, 2016 0.6000 0.6000 0.5200 0.6000 16,402 +0.03(+4.53%)
Oct 18, 2016 0.4500 0.6300 0.4500 0.5740 75,322 +0.09(+19.58%)
Oct 17, 2016 0.5000 0.5000 0.4200 0.4800 29,916 +0.01(+1.27%)
Oct 14, 2016 0.5000 0.5000 0.4740 0.4740 1,366 -0.01(-1.25%)
Oct 13, 2016 0.4920 0.5000 0.4800 0.4800 2,030 -0.01(-2.44%)
Oct 12, 2016 0.4780 0.5200 0.4780 0.4920 2,873 -0.01(-1.20%)
Oct 11, 2016 0.5800 0.5800 0.4400 0.4980 7,455 -0.00(-0.40%)
Oct 10, 2016 0.4680 0.5280 0.4680 0.5000 15,165 +0.02(+3.73%)
Oct 07, 2016 0.5000 0.5100 0.4820 0.4820 3,440 -0.03(-5.49%)
Oct 06, 2016 0.4400 0.5100 0.4400 0.5100 2,210 +0.06(+13.33%)
Oct 05, 2016 0.4500 0.5100 0.4500 0.4500 4,510 -0.02(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.