Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Baru Gold Corp (OP: BARUF )

0.0182 UNCHANGED

Streaming Delayed Price Updated: 12:59 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.1256	0.1256	0.1256	184,687	-0.01(-4.85%)
Dec 30, 2020	0.1400	0.1400	0.1300	0.1320	184,687	-0.00(-2.00%)
Dec 29, 2020	0.1095	0.1380	0.1050	0.1347	378,893	+0.03(+28.29%)
Dec 28, 2020	0.1051	0.1260	0.0851	0.1050	119,580	+0.00(+1.65%)
Dec 24, 2020	0.1090	0.1090	0.1033	0.1033	42,800	-0.01(-5.66%)
Dec 23, 2020	0.1049	0.1100	0.1049	0.1095	70,170	+0.00(+2.82%)
Dec 22, 2020	0.1110	0.1111	0.1064	0.1065	18,038	+0.00(+1.24%)
Dec 21, 2020	0.1077	0.1089	0.1052	0.1052	31,709	-0.00(-4.01%)
Dec 18, 2020	0.1096	0.1096	0.1096	0.1096	2,200	+0.00(+4.08%)
Dec 17, 2020	0.1064	0.1064	0.0991	0.1053	68,640	-0.00(-2.05%)
Dec 16, 2020	0.1112	0.1170	0.1020	0.1075	130,515	+0.01(+7.72%)
Dec 15, 2020	0.0981	0.1021	0.0980	0.0998	37,372	+0.00(+1.22%)
Dec 14, 2020	0.1022	0.1111	0.0986	0.0986	95,825	-0.00(-1.30%)
Dec 11, 2020	0.0991	0.0999	0.0965	0.0999	15,800	-0.00(-2.06%)
Dec 10, 2020	0.1040	0.1040	0.0991	0.1020	23,590	+0.00(+4.94%)
Dec 09, 2020	0.1017	0.1017	0.0972	0.0972	33,500	-0.01(-7.43%)
Dec 08, 2020	0.1070	0.1075	0.1013	0.1050	123,712	-0.00(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Baru Gold Corp (OP: BARUF )

Historical Prices