Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lundin Mining Corporation (OP: LUNMF )

10.96 -0.45 (-3.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 4.312 4.312 4.312 0 +0.04(+0.82%)
Dec 30, 2013 4.268 4.280 4.250 4.277 158,815 +0.02(+0.37%)
Dec 27, 2013 4.220 4.262 4.220 4.261 32,595 +0.06(+1.46%)
Dec 26, 2013 4.210 4.262 4.200 4.200 7,508 -0.08(-1.87%)
Dec 24, 2013 4.190 4.280 4.185 4.280 4,124 +0.13(+3.13%)
Dec 23, 2013 4.100 4.180 4.100 4.150 23,898 +0.04(+0.93%)
Dec 20, 2013 4.040 4.130 4.040 4.112 0 -0.01(-0.19%)
Dec 19, 2013 3.930 4.120 3.930 4.120 168,645 +0.18(+4.58%)
Dec 18, 2013 3.830 3.963 3.830 3.940 267,057 +0.13(+3.51%)
Dec 17, 2013 3.810 3.810 3.806 3.806 8,457 -0.08(-2.16%)
Dec 16, 2013 3.910 3.910 3.873 3.890 2,841 +0.02(+0.45%)
Dec 13, 2013 3.840 3.900 3.840 3.872 0 -0.02(-0.45%)
Dec 12, 2013 3.803 3.890 3.803 3.890 169,935 +0.04(+1.04%)
Dec 11, 2013 3.900 3.900 3.850 3.850 4,670 -0.05(-1.28%)
Dec 10, 2013 3.940 3.972 3.900 3.900 128,878 -0.04(-1.01%)
Dec 09, 2013 3.949 3.965 3.940 3.940 26,232 +0.02(+0.51%)
Dec 06, 2013 3.970 3.980 3.917 3.920 21,550 -0.04(-1.13%)
Dec 05, 2013 4.000 4.018 3.960 3.965 289,922 +0.04(+1.03%)
Dec 04, 2013 3.920 3.960 3.900 3.925 22,332 -0.03(-0.65%)
Dec 03, 2013 3.960 3.977 3.928 3.950 10,381 -0.03(-0.76%)
Dec 02, 2013 4.070 4.070 3.977 3.980 28,059 -0.19(-4.55%)
Nov 29, 2013 4.112 4.170 4.110 4.170 8,085 +0.14(+3.47%)
Nov 27, 2013 4.020 4.030 3.990 4.030 16,203 +0.06(+1.61%)
Nov 26, 2013 4.030 4.050 3.966 3.966 122,307 -0.08(-2.07%)
Nov 25, 2013 4.060 4.093 4.040 4.050 62,754 -0.07(-1.67%)
Nov 22, 2013 4.120 4.160 4.060 4.119 15,409 -0.01(-0.20%)
Nov 21, 2013 4.140 4.140 4.127 4.127 3,400 -0.01(-0.21%)
Nov 20, 2013 4.210 4.210 4.090 4.136 44,500 -0.04(-0.84%)
Nov 19, 2013 4.190 4.210 4.170 4.171 46,060 -0.03(-0.61%)
Nov 18, 2013 4.240 4.250 4.196 4.196 13,574 -0.01(-0.32%)
Nov 15, 2013 4.225 4.225 4.210 4.210 52,626 -0.06(-1.41%)
Nov 14, 2013 4.190 4.270 4.190 4.270 15,528 -0.08(-1.84%)
Nov 12, 2013 4.390 4.400 4.350 4.350 21,300 -0.15(-3.33%)
Nov 11, 2013 4.444 4.500 4.442 4.500 15,192 +0.13(+2.97%)
Nov 08, 2013 4.360 4.399 4.355 4.370 3,300 +0.04(+0.88%)
Nov 07, 2013 4.525 4.550 4.332 4.332 32,187 -0.24(-5.16%)
Nov 06, 2013 4.578 4.580 4.568 4.568 257,060 +0.07(+1.51%)
Nov 05, 2013 4.530 4.530 4.440 4.500 152,050 -0.06(-1.32%)
Nov 04, 2013 4.556 4.590 4.547 4.560 138,950 +0.15(+3.40%)
Nov 01, 2013 4.430 4.440 4.370 4.410 146,485 +0.04(+0.92%)
Oct 31, 2013 4.390 4.420 4.350 4.370 30,401 -0.11(-2.46%)
Oct 30, 2013 4.506 4.520 4.450 4.480 30,407 -0.02(-0.44%)
Oct 29, 2013 4.580 4.580 4.500 4.500 32,948 -0.12(-2.66%)
Oct 28, 2013 4.600 4.623 4.600 4.623 31,100 +0.04(+0.87%)
Oct 25, 2013 4.619 4.619 4.555 4.583 4,900 +0.01(+0.17%)
Oct 24, 2013 4.510 4.575 4.510 4.575 24,700 +0.11(+2.46%)
Oct 23, 2013 4.563 4.563 4.433 4.465 14,300 -0.11(-2.50%)
Oct 22, 2013 4.501 4.633 4.500 4.580 43,900 +0.19(+4.26%)
Oct 21, 2013 4.370 4.400 4.370 4.393 21,512 +0.07(+1.69%)
Oct 18, 2013 4.380 4.390 4.320 4.320 5,700 -0.06(-1.37%)
Oct 17, 2013 4.380 4.380 4.360 4.380 2,326 +0.05(+1.15%)
Oct 16, 2013 4.330 4.350 4.320 4.330 14,940 +0.01(+0.23%)
Oct 15, 2013 4.350 4.360 4.320 4.320 75,539 -0.07(-1.59%)
Oct 14, 2013 4.300 4.390 4.300 4.390 11,345 +0.09(+2.09%)
Oct 11, 2013 4.304 4.304 4.300 4.300 21,300 +0.01(+0.23%)
Oct 10, 2013 4.290 4.290 4.290 4.290 12,600 +0.09(+2.14%)
Oct 09, 2013 4.150 4.230 4.140 4.200 31,500 +0.01(+0.24%)
Oct 08, 2013 4.340 4.340 4.190 4.190 9,506 -0.12(-2.78%)
Oct 07, 2013 4.320 4.380 4.290 4.310 16,961 -0.10(-2.27%)
Oct 04, 2013 4.410 4.410 4.390 4.410 17,800 +0.05(+1.05%)
Oct 03, 2013 4.440 4.490 4.350 4.364 477,100 -0.09(-1.93%)
Oct 02, 2013 4.410 4.476 4.400 4.450 28,246 +0.11(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.