Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Taranis Resources Inc (OP: TNREF )

0.2400 UNCHANGED

Streaming Delayed Price Updated: 10:04 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010		0.2950	0.2950	0.2950	0	-0.00(-0.07%)
Dec 30, 2010	0.2952	0.2952	0.2952	0.2952	250	+0.03(+9.33%)
Dec 23, 2010		0.2700	0.2700	0.2700	0	+0.10(+55.35%)
Dec 13, 2010	0.1738	0.1738	0.1738	0.1738	0	+0.00(+0.00%)
Dec 06, 2010		0.1738	0.1738	0.1738	0	-0.02(-8.48%)
Dec 01, 2010	0.1899	0.1899	0.1899	0.1899	0	+0.05(+31.06%)
Nov 05, 2010	0.1449	0.1449	0.1449	0.1449	0	-0.01(-5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Taranis Resources Inc (OP: TNREF )

Historical Prices