Panoro Minerals Ltd (OP: POROF )

0.0980 +0.0160 (+19.51%)

Streaming Delayed Price Updated: 1:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2013	0.3735	0.3735	0.3735	0.3735	0	+0.06(+19.87%)
Dec 27, 2013	0.3116	0.3116	0.3116	0.3116	0	+0.03(+9.14%)
Dec 13, 2013		0.2855	0.2855	0.2855	0	+0.00(+0.39%)
Dec 12, 2013	0.2844	0.2844	0.2844	0.2844	5,000	-0.01(-3.13%)
Dec 09, 2013	0.2936	0.2936	0.2936	0.2936	0	-0.00(-1.31%)
Nov 22, 2013	0.2975	0.2975	0.2975	0.2975	0	-0.00(-0.44%)
Nov 21, 2013	0.2988	0.2988	0.2988	0.2988	500	-0.01(-2.35%)
Nov 19, 2013		0.3060	0.3060	0.3060	0	-0.05(-15.02%)
Nov 08, 2013		0.3601	0.3601	0.3601	0	-0.04(-9.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Panoro Minerals Ltd (OP: POROF )

Historical Prices