Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viratech Corp (OP: VIRA )

0.0016 UNCHANGED
Last Price Updated: 11:22 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0023 0.0023 0.0010 0.0010 193,000 +0.00(+0.00%)
Dec 27, 2023 0.0010 0 -0.00(-41.18%)
Dec 26, 2023 0.0017 0.0017 0.0017 0.0017 20,000 +0.00(+0.00%)
Dec 21, 2023 0.0017 0 +0.00(+13.33%)
Dec 08, 2023 0.0015 0 +0.00(+0.00%)
Dec 07, 2023 0.0015 0.0015 0.0015 0.0015 20,050 -0.00(-31.82%)
Dec 06, 2023 0.0015 0.0022 0.0015 0.0022 12,510 -0.00(-18.52%)
Nov 27, 2023 0.0027 0 +0.00(+0.00%)
Nov 24, 2023 0.0016 0.0027 0.0011 0.0027 170,400 +0.00(+80.00%)
Nov 20, 2023 0.0015 10 +0.00(+7.14%)
Nov 17, 2023 0.0010 0.0014 0.0008 0.0014 1,135,002 +0.00(+40.00%)
Nov 15, 2023 0.0010 0 -0.00(-23.08%)
Nov 01, 2023 0.0013 0 +0.00(+85.71%)
Oct 30, 2023 0.0007 0 -0.00(-12.50%)
Oct 11, 2023 0.0008 0 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.