Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viratech Corp (OP: VIRA )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0047 0.0047 0.0047 1,237,663 +0.00(+2.17%)
Dec 30, 2020 0.0046 0.0054 0.0046 0.0046 1,237,663 -0.00(-8.00%)
Dec 29, 2020 0.0050 0.0068 0.0047 0.0050 773,247 +0.00(+0.00%)
Dec 28, 2020 0.0051 0.0051 0.0050 0.0050 14,501 +0.00(+0.00%)
Dec 23, 2020 0.0050 0.0050 0.0050 0 +0.00(+4.17%)
Dec 22, 2020 0.0053 0.0053 0.0046 0.0048 471,329 -0.00(-7.69%)
Dec 21, 2020 0.0071 0.0075 0.0050 0.0052 3,624,988 -0.00(-30.67%)
Dec 18, 2020 0.0089 0.0089 0.0070 0.0075 182,400 -0.00(-15.73%)
Dec 17, 2020 0.0090 0.0090 0.0087 0.0089 1,073,125 +0.00(+4.71%)
Dec 16, 2020 0.0058 0.0135 0.0058 0.0085 6,249,804 +0.00(+41.67%)
Dec 15, 2020 0.0071 0.0071 0.0050 0.0060 162,950 +0.00(+15.38%)
Dec 14, 2020 0.0061 0.0062 0.0051 0.0052 90,000 -0.00(-14.75%)
Dec 11, 2020 0.0051 0.0061 0.0048 0.0061 611,400 +0.00(+29.79%)
Dec 10, 2020 0.0047 0.0047 0.0047 0.0047 139,300 +0.00(+0.00%)
Dec 09, 2020 0.0058 0.0058 0.0047 0.0047 25,000 -0.00(-21.67%)
Dec 08, 2020 0.0062 0.0062 0.0055 0.0060 37,093 +0.00(+30.43%)
Dec 07, 2020 0.0046 0.0046 0.0046 0.0046 55,805 -0.00(-23.33%)
Dec 04, 2020 0.0044 0.0060 0.0044 0.0060 176,400 +0.00(+27.66%)
Dec 03, 2020 0.0045 0.0054 0.0045 0.0047 156,700 -0.00(-2.08%)
Dec 02, 2020 0.0050 0.0050 0.0044 0.0048 78,000 -0.00(-4.00%)
Dec 01, 2020 0.0075 0.0075 0.0044 0.0050 265,000 -0.00(-33.33%)
Nov 30, 2020 0.0057 0.0120 0.0043 0.0075 1,551,863 +0.00(+25.00%)
Nov 25, 2020 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Nov 24, 2020 0.0062 0.0062 0.0053 0.0060 360,542 +0.00(+5.26%)
Nov 23, 2020 0.0054 0.0061 0.0053 0.0057 2,741,081 +0.00(+5.56%)
Nov 20, 2020 0.0043 0.0054 0.0038 0.0054 4,938,300 +0.00(+14.89%)
Nov 19, 2020 0.0037 0.0048 0.0037 0.0047 2,174,411 +0.00(+6.82%)
Nov 18, 2020 0.0034 0.0044 0.0034 0.0044 619,600 +0.00(+12.82%)
Nov 17, 2020 0.0040 0.0044 0.0031 0.0039 883,711 -0.00(-2.50%)
Nov 13, 2020 0.0040 0.0040 0.0040 0 -0.00(-13.04%)
Nov 12, 2020 0.0046 0.0046 0.0046 0.0046 164,700 +0.00(+15.00%)
Nov 11, 2020 0.0031 0.0043 0.0030 0.0040 1,693,769 +0.00(+25.00%)
Nov 10, 2020 0.0038 0.0038 0.0031 0.0032 2,781,285 -0.00(-17.95%)
Nov 09, 2020 0.0050 0.0050 0.0032 0.0039 1,360,200 -0.00(-22.00%)
Nov 06, 2020 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+8.70%)
Nov 05, 2020 0.0061 0.0067 0.0046 0.0046 685,260 -0.00(-25.81%)
Nov 04, 2020 0.0070 0.0070 0.0062 0.0062 300,000 -0.00(-19.48%)
Nov 03, 2020 0.0076 0.0077 0.0076 0.0077 54,924 +0.00(+4.05%)
Oct 30, 2020 0.0074 0.0074 0.0074 0 +0.00(+0.00%)
Oct 29, 2020 0.0074 0.0074 0.0074 0.0074 20,025 +0.00(+1.37%)
Oct 23, 2020 0.0073 0.0073 0.0073 0 +0.00(+1.39%)
Oct 22, 2020 0.0072 0.0072 0.0072 0.0072 199,925 -0.00(-5.26%)
Oct 13, 2020 0.0076 0.0076 0.0076 0 -0.00(-9.52%)
Oct 12, 2020 0.0084 0.0084 0.0084 0.0084 2,500 -0.00(-1.18%)
Oct 09, 2020 0.0084 0.0085 0.0084 0.0085 30,000 +0.00(+3.66%)
Oct 08, 2020 0.0082 0.0084 0.0079 0.0082 40,000 +0.00(+12.33%)
Oct 07, 2020 0.0073 0.0073 0.0073 0.0073 5,000 +0.00(+12.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.