Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viratech Corp (OP: VIRA )

0.0016 UNCHANGED
Last Price Updated: 11:22 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0090 0.0090 0.0090 0.0090 5,000 +0.00(+28.57%)
Dec 13, 2019 0.0070 0.0070 0.0070 0 -0.00(-22.22%)
Dec 11, 2019 0.0090 0.0090 0.0090 0 +0.00(+11.11%)
Dec 10, 2019 0.0081 0.0081 0.0081 0.0081 100 +0.00(+14.08%)
Dec 09, 2019 0.0071 0.0071 0.0071 0.0071 78,613 -0.00(-21.11%)
Dec 06, 2019 0.0089 0.0090 0.0089 0.0090 120,000 +0.00(+0.00%)
Dec 05, 2019 0.0090 0.0090 0.0090 0.0090 65,000 +0.00(+5.88%)
Dec 04, 2019 0.0079 0.0090 0.0079 0.0085 37,598 +0.00(+6.25%)
Nov 27, 2019 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Nov 26, 2019 0.0078 0.0080 0.0076 0.0080 49,150 +0.00(+14.29%)
Nov 25, 2019 0.0070 0.0070 0.0070 0.0070 7,800 -0.00(-6.67%)
Nov 22, 2019 0.0069 0.0078 0.0069 0.0075 242,900 +0.00(+7.14%)
Nov 20, 2019 0.0070 0.0070 0.0070 0 -0.00(-10.26%)
Nov 19, 2019 0.0078 0.0078 0.0078 0.0078 5,600 +0.00(+25.81%)
Nov 18, 2019 0.0062 0.0062 0.0062 0.0062 12,000 -0.00(-21.52%)
Nov 14, 2019 0.0079 0.0079 0.0079 0 +0.00(+0.00%)
Nov 13, 2019 0.0080 0.0080 0.0061 0.0079 115,635 -0.00(-1.25%)
Nov 11, 2019 0.0080 0.0080 0.0080 0 -0.00(-9.09%)
Nov 08, 2019 0.0088 0.0088 0.0083 0.0088 47,500 +0.00(+0.00%)
Nov 01, 2019 0.0088 0.0088 0.0088 0 +0.00(+0.00%)
Oct 30, 2019 0.0088 0.0088 0.0088 0 +0.00(+0.00%)
Oct 29, 2019 0.0088 0.0088 0.0088 0.0088 10,000 +0.00(+62.96%)
Oct 28, 2019 0.0054 0.0054 0.0054 0.0054 27,962 -0.00(-16.92%)
Oct 25, 2019 0.0061 0.0065 0.0061 0.0065 77,000 -0.00(-7.14%)
Oct 24, 2019 0.0070 0.0070 0.0070 0.0070 20,000 -0.00(-22.22%)
Oct 23, 2019 0.0082 0.0090 0.0082 0.0090 105,000 +0.00(+28.57%)
Oct 22, 2019 0.0090 0.0090 0.0070 0.0070 82,893 +0.00(+0.00%)
Oct 21, 2019 0.0080 0.0080 0.0070 0.0070 920,001 -0.00(-13.58%)
Oct 18, 2019 0.0088 0.0105 0.0071 0.0081 562,000 -0.00(-19.00%)
Oct 16, 2019 0.0100 0.0100 0.0100 0 -0.00(-19.35%)
Oct 14, 2019 0.0124 0.0124 0.0124 0 +0.00(+0.00%)
Oct 07, 2019 0.0124 0.0124 0.0124 0 +0.00(+24.00%)
Oct 04, 2019 0.0066 0.0109 0.0066 0.0100 1,442,400 +0.00(+8.70%)
Oct 03, 2019 0.0092 0.0092 0.0092 0.0092 30,000 -0.00(-1.08%)
Oct 02, 2019 0.0093 0.0093 0.0093 0.0093 25,000 +0.00(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.