Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Viratech Corp (OP: VIRA )

0.0015 UNCHANGED

Streaming Delayed Price Updated: 2:32 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.0040	0.0040	0.0040	0	-0.00(-44.06%)
Dec 30, 2014	0.0072	0.0072	0.0072	0.0072	10,004	-0.00(-4.67%)
Dec 29, 2014	0.0048	0.0075	0.0031	0.0075	60,140	+0.00(+0.00%)
Dec 26, 2014	0.0016	0.0100	0.0016	0.0075	3,463,455	+0.01(+837.50%)
Dec 22, 2014		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Dec 18, 2014		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Dec 16, 2014		0.0008	0.0008	0.0008	0	-0.00(-33.33%)
Dec 12, 2014		0.0012	0.0012	0.0012	0	+0.00(+50.00%)
Dec 11, 2014	0.0008	0.0008	0.0008	0.0008	5,000	-0.00(-10.51%)
Dec 05, 2014		0.0009	0.0009	0.0009	161	-0.00(-18.73%)
Dec 04, 2014	0.0011	0.0011	0.0011	0.0011	30,000	+0.00(+0.00%)
Nov 26, 2014		0.0011	0.0011	0.0011	0	-0.00(-8.33%)
Nov 21, 2014		0.0012	0.0012	0.0012	0	+0.00(+9.09%)
Nov 11, 2014		0.0011	0.0011	0.0011	0	-0.00(-70.27%)
Nov 04, 2014		0.0037	0.0037	0.0037	1	-0.00(-2.63%)
Oct 23, 2014		0.0038	0.0038	0.0038	0	-0.00(-2.56%)
Oct 22, 2014	0.0037	0.0039	0.0037	0.0039	26,666	+0.00(+105.26%)
Oct 20, 2014	0.0019	0.0019	0.0019	0.0019	20,000	+0.00(+26.67%)
Oct 15, 2014	0.0025	0.0025	0.0015	0.0015	600,000	-0.00(-44.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Viratech Corp (OP: VIRA )

Historical Prices