Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supremex Inc (OP: SUMXF )

2.770 UNCHANGED
Last Price Updated: 11:09 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2022 4.277 0 +0.48(+12.54%)
Dec 20, 2022 3.800 0 -0.07(-1.92%)
Dec 19, 2022 3.870 3.874 3.870 3.874 3,000 -0.04(-1.05%)
Dec 12, 2022 3.916 0 +0.02(+0.40%)
Dec 07, 2022 3.900 0 -0.20(-4.88%)
Dec 05, 2022 4.100 0 +0.03(+0.81%)
Dec 02, 2022 4.080 4.080 4.067 4.067 538 -0.04(-1.05%)
Dec 01, 2022 4.110 4.110 4.110 4.110 256 -0.17(-3.93%)
Nov 23, 2022 4.278 288 +0.08(+1.86%)
Nov 18, 2022 4.200 0 -0.09(-1.99%)
Nov 17, 2022 4.285 4.285 4.285 4.285 100 -0.17(-3.92%)
Nov 11, 2022 4.460 0 +1.04(+30.41%)
Oct 31, 2022 3.420 0 +0.17(+5.23%)
Oct 21, 2022 3.250 0 -0.09(-2.65%)
Oct 18, 2022 3.338 0 +0.45(+15.52%)
Oct 13, 2022 2.890 76 -0.19(-6.28%)
Oct 12, 2022 3.084 3.084 3.084 3.084 575 -0.17(-5.12%)
Oct 05, 2022 3.250 0 -0.07(-2.06%)
Oct 04, 2022 3.318 3.325 3.318 3.318 775 +0.02(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.