Supremex Inc (OP: SUMXF )

2.710 UNCHANGED

Last Price Updated: 11:10 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		1.584	1.584	1.584	380	+0.10(+6.85%)
Dec 30, 2020	1.550	1.550	1.483	1.483	380	+0.12(+8.81%)
Dec 09, 2020		1.363	1.363	1.363	0	+0.06(+4.31%)
Dec 08, 2020	1.306	1.306	1.306	1.306	200	+0.30(+29.34%)
Dec 02, 2020		1.010	1.010	1.010	0	+0.00(+0.00%)
Nov 16, 2020		1.010	1.010	1.010	0	-0.01(-0.78%)
Nov 12, 2020		1.018	1.018	1.018	0	-0.01(-1.06%)
Nov 09, 2020		1.029	1.029	1.029	0	+0.05(+4.98%)
Nov 06, 2020	0.9800	0.9800	0.9800	0.9800	500	-0.07(-6.49%)
Oct 21, 2020		1.048	1.048	1.048	0	+0.08(+8.25%)
Oct 19, 2020		0.9681	0.9681	0.9681	0	+0.02(+2.13%)
Oct 06, 2020		0.9479	0.9479	0.9479	0	-0.05(-5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Supremex Inc (OP: SUMXF )

Historical Prices