Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lig Assets Inc (OP: LIGA )

0.0260 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0210 0.0210 0.0150 0.0170 230,366 -0.00(-19.05%)
Dec 28, 2023 0.0185 0.0210 0.0168 0.0210 15,838 +0.00(+0.00%)
Dec 27, 2023 0.0190 0.0210 0.0140 0.0210 286,069 +0.00(+0.00%)
Dec 26, 2023 0.0210 0.0210 0.0210 0.0210 18,000 +0.00(+2.94%)
Dec 22, 2023 0.0187 0.0240 0.0187 0.0204 97,350 -0.00(-4.67%)
Dec 21, 2023 0.0186 0.0249 0.0186 0.0214 149,183 +0.00(+10.88%)
Dec 20, 2023 0.0190 0.0200 0.0190 0.0193 4,569 -0.00(-11.87%)
Dec 19, 2023 0.0186 0.0225 0.0186 0.0219 3,500 -0.00(-6.41%)
Dec 15, 2023 0.0234 185 -0.00(-6.40%)
Dec 14, 2023 0.0235 0.0275 0.0189 0.0250 67,800 -0.00(-9.09%)
Dec 13, 2023 0.0238 0.0275 0.0204 0.0275 9,800 +0.00(+0.00%)
Dec 12, 2023 0.0200 0.0275 0.0200 0.0275 1,900 +0.00(+0.00%)
Dec 11, 2023 0.0223 0.0275 0.0219 0.0275 4,090 +0.00(+0.00%)
Dec 08, 2023 0.0200 0.0275 0.0200 0.0275 30,962 +0.00(+0.00%)
Dec 07, 2023 0.0213 0.0275 0.0213 0.0275 1,600 +0.00(+0.00%)
Dec 05, 2023 0.0275 0 +0.00(+18.03%)
Dec 04, 2023 0.0186 0.0233 0.0186 0.0233 44,656 +0.00(+23.28%)
Dec 01, 2023 0.0292 0.0297 0.0156 0.0189 207,217 -0.01(-36.79%)
Nov 30, 2023 0.0265 0.0299 0.0265 0.0299 154,941 +0.00(+12.83%)
Nov 28, 2023 0.0265 0 +0.00(+0.00%)
Nov 27, 2023 0.0238 0.0273 0.0233 0.0265 72,602 -0.00(-3.64%)
Nov 22, 2023 0.0275 0 +0.00(+7.00%)
Nov 21, 2023 0.0257 0.0257 0.0257 0.0257 300 -0.00(-7.55%)
Nov 20, 2023 0.0239 0.0278 0.0201 0.0278 151,398 +0.00(+16.32%)
Nov 16, 2023 0.0239 0 +0.00(+0.00%)
Nov 14, 2023 0.0239 0 -0.00(-17.01%)
Nov 13, 2023 0.0205 0.0288 0.0250 0.0288 104,209 +0.00(+15.20%)
Nov 10, 2023 0.0213 0.0250 0.0210 0.0250 50,112 -0.00(-13.79%)
Nov 08, 2023 0.0290 0 -0.00(-3.01%)
Nov 06, 2023 0.0299 3 +0.00(+3.10%)
Nov 03, 2023 0.0187 0.0299 0.0187 0.0290 2,700 +0.00(+7.01%)
Nov 02, 2023 0.0243 0.0299 0.0190 0.0271 17,632 -0.00(-9.36%)
Nov 01, 2023 0.0200 0.0299 0.0200 0.0299 50,818 +0.00(+0.00%)
Oct 31, 2023 0.0299 0.0299 0.0299 0.0299 100 +0.01(+30.00%)
Oct 30, 2023 0.0280 0.0280 0.0185 0.0230 29,060 -0.00(-13.21%)
Oct 27, 2023 0.0184 0.0265 0.0184 0.0265 23,226 +0.00(+1.92%)
Oct 26, 2023 0.0260 0.0260 0.0260 0.0260 200 +0.00(+17.12%)
Oct 25, 2023 0.0222 0.0222 0.0183 0.0222 3,200 -0.00(-14.62%)
Oct 24, 2023 0.0222 0.0260 0.0185 0.0260 498 +0.00(+0.00%)
Oct 23, 2023 0.0221 0.0310 0.0185 0.0260 55,377 -0.01(-16.13%)
Oct 20, 2023 0.0310 0.0310 0.0210 0.0310 361 +0.00(+0.98%)
Oct 19, 2023 0.0315 0.0315 0.0300 0.0307 77,907 +0.00(+16.73%)
Oct 18, 2023 0.0235 0.0300 0.0235 0.0263 30,450 -0.00(-4.36%)
Oct 17, 2023 0.0180 0.0300 0.0180 0.0275 106,201 +0.01(+30.95%)
Oct 16, 2023 0.0200 0.0210 0.0185 0.0210 276,520 +0.00(+5.00%)
Oct 13, 2023 0.0166 0.0200 0.0136 0.0200 54,090 +0.00(+0.00%)
Oct 12, 2023 0.0131 0.0200 0.0131 0.0200 498 +0.00(+0.00%)
Oct 11, 2023 0.0200 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
Oct 09, 2023 0.0200 20 +0.00(+0.00%)
Oct 05, 2023 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.