Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lig Assets Inc (OP: LIGA )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:42 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0061 0.0062 0.0055 0.0062 9,910,877 +0.00(+3.33%)
Dec 30, 2021 0.0063 0.0067 0.0057 0.0060 12,068,311 -0.00(-1.64%)
Dec 29, 2021 0.0061 0.0064 0.0061 0.0061 6,010,554 -0.00(-1.61%)
Dec 28, 2021 0.0063 0.0065 0.0060 0.0062 6,329,687 +0.00(+0.00%)
Dec 27, 2021 0.0064 0.0069 0.0061 0.0062 16,961,594 -0.00(-3.13%)
Dec 23, 2021 0.0066 0.0066 0.0061 0.0064 9,122,541 +0.00(+3.23%)
Dec 22, 2021 0.0064 0.0069 0.0060 0.0062 22,076,806 -0.00(-4.62%)
Dec 21, 2021 0.0070 0.0071 0.0062 0.0065 15,721,120 -0.00(-8.45%)
Dec 20, 2021 0.0080 0.0084 0.0070 0.0071 7,435,893 -0.00(-5.33%)
Dec 17, 2021 0.0078 0.0080 0.0065 0.0075 5,910,219 -0.00(-5.06%)
Dec 16, 2021 0.0080 0.0085 0.0075 0.0079 7,644,260 +0.00(+0.00%)
Dec 15, 2021 0.0071 0.0084 0.0068 0.0079 14,937,100 +0.00(+16.18%)
Dec 14, 2021 0.0065 0.0068 0.0062 0.0068 11,211,674 +0.00(+6.25%)
Dec 13, 2021 0.0068 0.0069 0.0064 0.0064 7,068,952 -0.00(-3.03%)
Dec 10, 2021 0.0060 0.0074 0.0060 0.0066 7,092,622 -0.00(-7.04%)
Dec 09, 2021 0.0075 0.0080 0.0069 0.0071 7,274,639 -0.00(-5.33%)
Dec 08, 2021 0.0070 0.0076 0.0063 0.0075 6,377,035 +0.00(+8.70%)
Dec 07, 2021 0.0062 0.0070 0.0058 0.0069 16,553,430 +0.00(+11.29%)
Dec 06, 2021 0.0086 0.0086 0.0060 0.0062 22,104,192 -0.00(-16.22%)
Dec 03, 2021 0.0071 0.0071 0.0063 0.0074 11,814,204 +0.00(+7.25%)
Dec 02, 2021 0.0080 0.0080 0.0063 0.0069 14,485,720 -0.00(-12.66%)
Dec 01, 2021 0.0075 0.0082 0.0065 0.0079 12,669,019 +0.00(+5.33%)
Nov 30, 2021 0.0080 0.0086 0.0072 0.0075 17,921,584 -0.00(-3.85%)
Nov 29, 2021 0.0088 0.0094 0.0078 0.0078 13,095,908 -0.00(-14.29%)
Nov 26, 2021 0.0099 0.0101 0.0087 0.0091 10,134,523 -0.00(-8.08%)
Nov 24, 2021 0.0091 0.0107 0.0086 0.0099 27,972,516 +0.00(+11.24%)
Nov 23, 2021 0.0097 0.0097 0.0076 0.0089 27,104,524 -0.00(-8.25%)
Nov 22, 2021 0.0100 0.0100 0.0085 0.0097 34,355,832 -0.00(-4.90%)
Nov 19, 2021 0.0101 0.0105 0.0093 0.0102 10,590,770 -0.00(-0.97%)
Nov 18, 2021 0.0117 0.0106 0.0101 0.0103 41,195,160 -0.00(-11.97%)
Nov 17, 2021 0.0127 0.0127 0.0105 0.0117 34,774,288 -0.00(-2.50%)
Nov 16, 2021 0.0135 0.0135 0.0112 0.0120 35,188,004 -0.00(-9.09%)
Nov 15, 2021 0.0138 0.0145 0.0126 0.0132 35,661,976 +0.00(+0.00%)
Nov 12, 2021 0.0149 0.0149 0.0115 0.0132 70,533,480 -0.00(-8.97%)
Nov 11, 2021 0.0141 0.0149 0.0134 0.0145 116,830,728 +0.00(+10.69%)
Nov 10, 2021 0.0115 0.0135 0.0131 75,954,712 +0.00(+19.09%)
Nov 09, 2021 0.0096 0.0114 0.0085 0.0110 64,157,084 +0.00(+15.79%)
Nov 08, 2021 0.0085 0.0100 0.0082 0.0095 25,708,220 +0.00(+18.75%)
Nov 05, 2021 0.0077 0.0084 0.0072 0.0080 22,381,736 +0.00(+0.00%)
Nov 04, 2021 0.0075 0.0084 0.0071 0.0080 9,774,817 -0.00(-4.76%)
Nov 03, 2021 0.0093 0.0094 0.0074 0.0084 41,482,404 -0.00(-9.68%)
Nov 02, 2021 0.0104 0.0105 0.0081 0.0093 27,832,752 -0.00(-7.92%)
Nov 01, 2021 0.0098 0.0103 0.0093 0.0101 33,827,288 +0.00(+6.32%)
Oct 29, 2021 0.0090 0.0101 0.0085 0.0095 18,800,052 +0.00(+7.95%)
Oct 28, 2021 0.0089 0.0100 0.0081 0.0088 81,350,256 -0.00(-9.28%)
Oct 27, 2021 0.0101 0.0109 0.0093 0.0097 37,442,080 -0.00(-5.83%)
Oct 26, 2021 0.0084 0.0103 149,234,560 +0.00(+22.62%)
Oct 25, 2021 0.0079 0.0086 0.0072 0.0084 41,207,440 +0.00(+7.69%)
Oct 22, 2021 0.0076 0.0080 0.0063 0.0078 72,904,840 +0.00(+5.41%)
Oct 21, 2021 0.0099 0.0100 0.0072 0.0074 155,377,120 -0.00(-26.73%)
Oct 20, 2021 0.0073 0.0103 0.0069 0.0101 364,714,720 +0.00(+46.38%)
Oct 19, 2021 0.0057 0.0082 0.0054 0.0069 276,699,296 +0.00(+30.19%)
Oct 18, 2021 0.0055 0.0057 0.0052 0.0053 1,005,818 +0.00(+0.00%)
Oct 15, 2021 0.0053 0.0055 0.0053 0.0053 481,865 +0.00(+0.00%)
Oct 14, 2021 0.0049 0.0056 0.0049 0.0053 893,610 -0.00(-3.64%)
Oct 13, 2021 0.0057 0.0057 0.0051 0.0055 2,896,850 -0.00(-3.51%)
Oct 12, 2021 0.0058 0.0059 0.0050 0.0057 1,978,554 -0.00(-3.39%)
Oct 11, 2021 0.0058 0.0059 0.0052 0.0059 3,545,478 +0.00(+1.72%)
Oct 08, 2021 0.0054 0.0058 0.0049 0.0058 2,665,434 +0.00(+7.41%)
Oct 07, 2021 0.0048 0.0055 0.0048 0.0054 5,653,789 +0.00(+8.00%)
Oct 06, 2021 0.0049 0.0053 0.0049 0.0050 244,492 +0.00(+0.00%)
Oct 05, 2021 0.0046 0.0053 0.0046 0.0050 954,205 +0.00(+0.00%)
Oct 04, 2021 0.0045 0.0050 0.0045 0.0050 757,802 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.