Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lig Assets Inc (OP: LIGA )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:42 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0028 0.0028 0.0028 859,726 +0.00(+0.00%)
Dec 30, 2020 0.0027 0.0030 0.0026 0.0028 859,726 +0.00(+0.00%)
Dec 29, 2020 0.0026 0.0028 0.0025 0.0028 181,950 +0.00(+0.00%)
Dec 28, 2020 0.0026 0.0028 0.0025 0.0028 817,500 +0.00(+0.00%)
Dec 24, 2020 0.0027 0.0028 0.0027 0.0028 355,900 +0.00(+0.00%)
Dec 23, 2020 0.0029 0.0029 0.0026 0.0028 1,668,165 -0.00(-3.45%)
Dec 22, 2020 0.0027 0.0029 0.0026 0.0029 871,000 +0.00(+0.00%)
Dec 21, 2020 0.0027 0.0030 0.0026 0.0029 892,189 +0.00(+0.00%)
Dec 18, 2020 0.0029 0.0030 0.0024 0.0029 5,013,200 -0.00(-3.33%)
Dec 17, 2020 0.0026 0.0030 0.0026 0.0030 1,036,500 +0.00(+7.14%)
Dec 16, 2020 0.0028 0.0029 0.0024 0.0028 1,423,421 +0.00(+0.00%)
Dec 15, 2020 0.0025 0.0029 0.0023 0.0028 5,361,686 +0.00(+12.00%)
Dec 14, 2020 0.0023 0.0026 0.0022 0.0025 9,028,328 +0.00(+8.70%)
Dec 11, 2020 0.0023 0.0023 0.0022 0.0023 2,577,000 +0.00(+0.00%)
Dec 10, 2020 0.0023 0.0023 0.0022 0.0023 1,095,700 +0.00(+0.00%)
Dec 08, 2020 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Dec 07, 2020 0.0023 0.0023 0.0021 0.0023 2,523,038 +0.00(+0.00%)
Dec 04, 2020 0.0022 0.0023 0.0022 0.0023 1,213,900 +0.00(+0.00%)
Dec 03, 2020 0.0022 0.0024 0.0021 0.0023 1,225,635 -0.00(-4.17%)
Dec 02, 2020 0.0021 0.0024 0.0021 0.0024 3,224,298 +0.00(+0.00%)
Dec 01, 2020 0.0020 0.0026 0.0020 0.0024 1,329,326 +0.00(+9.09%)
Nov 30, 2020 0.0021 0.0022 0.0020 0.0022 347,150 +0.00(+0.00%)
Nov 27, 2020 0.0021 0.0022 0.0020 0.0022 1,495,900 +0.00(+4.76%)
Nov 25, 2020 0.0020 0.0022 0.0020 0.0021 1,823,700 +0.00(+0.00%)
Nov 24, 2020 0.0020 0.0021 0.0020 0.0021 4,800,253 +0.00(+0.00%)
Nov 23, 2020 0.0021 0.0021 0.0019 0.0021 2,175,200 +0.00(+0.00%)
Nov 20, 2020 0.0019 0.0021 0.0019 0.0021 150,300 -0.00(-4.55%)
Nov 19, 2020 0.0020 0.0023 0.0019 0.0022 1,468,765 -0.00(-4.35%)
Nov 18, 2020 0.0022 0.0023 0.0021 0.0023 1,011,447 +0.00(+0.00%)
Nov 17, 2020 0.0022 0.0023 0.0021 0.0023 100,934 +0.00(+4.55%)
Nov 16, 2020 0.0021 0.0022 0.0021 0.0022 3,268,543 +0.00(+4.76%)
Nov 13, 2020 0.0021 0.0022 0.0020 0.0021 622,000 +0.00(+0.00%)
Nov 12, 2020 0.0021 0.0021 0.0021 0.0021 89,650 +0.00(+0.00%)
Nov 11, 2020 0.0020 0.0021 0.0020 0.0021 349,898 +0.00(+0.00%)
Nov 10, 2020 0.0021 0.0021 0.0020 0.0021 987,961 +0.00(+0.00%)
Nov 09, 2020 0.0020 0.0022 0.0020 0.0021 1,711,059 -0.00(-4.55%)
Nov 06, 2020 0.0020 0.0022 0.0020 0.0022 540,300 +0.00(+0.00%)
Nov 05, 2020 0.0024 0.0024 0.0019 0.0022 3,153,379 -0.00(-4.35%)
Nov 04, 2020 0.0023 0.0023 0.0023 0.0023 40,000 -0.00(-8.00%)
Nov 03, 2020 0.0023 0.0025 0.0023 0.0025 135,100 +0.00(+0.00%)
Nov 02, 2020 0.0023 0.0025 0.0023 0.0025 252,600 -0.00(-3.85%)
Oct 30, 2020 0.0024 0.0026 0.0022 0.0026 789,000 +0.00(+4.00%)
Oct 29, 2020 0.0023 0.0030 0.0020 0.0025 3,883,679 -0.00(-7.41%)
Oct 28, 2020 0.0023 0.0027 0.0022 0.0027 2,408,048 +0.00(+12.50%)
Oct 27, 2020 0.0022 0.0024 0.0022 0.0024 2,455,398 +0.00(+4.35%)
Oct 26, 2020 0.0023 0.0023 0.0022 0.0023 1,249,900 +0.00(+0.00%)
Oct 23, 2020 0.0023 0.0024 0.0022 0.0023 945,700 -0.00(-4.17%)
Oct 22, 2020 0.0026 0.0026 0.0023 0.0024 1,878,000 +0.00(+0.00%)
Oct 21, 2020 0.0024 0.0024 0.0023 0.0024 1,514,864 +0.00(+0.00%)
Oct 20, 2020 0.0022 0.0024 0.0022 0.0024 611,967 +0.00(+0.00%)
Oct 19, 2020 0.0024 0.0024 0.0022 0.0024 560,166 +0.00(+0.00%)
Oct 16, 2020 0.0023 0.0024 0.0022 0.0024 1,168,500 -0.00(-4.00%)
Oct 15, 2020 0.0025 0.0026 0.0022 0.0025 2,395,475 -0.00(-7.41%)
Oct 14, 2020 0.0023 0.0029 0.0022 0.0027 14,345,930 +0.00(+17.39%)
Oct 13, 2020 0.0022 0.0023 0.0022 0.0023 771,068 +0.00(+0.00%)
Oct 12, 2020 0.0022 0.0024 0.0022 0.0023 465,238 -0.00(-4.17%)
Oct 09, 2020 0.0022 0.0024 0.0022 0.0024 10,001,200 +0.00(+4.35%)
Oct 08, 2020 0.0022 0.0023 0.0022 0.0023 1,109,988 +0.00(+0.00%)
Oct 07, 2020 0.0023 0.0023 0.0022 0.0023 488,270 +0.00(+0.00%)
Oct 06, 2020 0.0023 0.0023 0.0022 0.0023 2,645,600 +0.00(+0.00%)
Oct 05, 2020 0.0022 0.0023 0.0022 0.0023 2,892,098 -0.00(-4.17%)
Oct 02, 2020 0.0022 0.0024 0.0022 0.0024 652,600 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.