Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lig Assets Inc (OP: LIGA )

0.0238 -0.0030 (-11.19%)
Streaming Delayed Price Updated: 3:43 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Dec 29, 2016 0.0006 0.0006 0.0006 0.0006 1,224,999 +0.00(+0.00%)
Dec 28, 2016 0.0006 0.0006 0.0006 0.0006 825,000 +0.00(+0.00%)
Dec 27, 2016 0.0006 0.0007 0.0006 0.0006 7,135,000 -0.00(-14.29%)
Dec 23, 2016 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Dec 22, 2016 0.0007 0.0007 0.0005 0.0006 3,223,500 -0.00(-14.29%)
Dec 21, 2016 0.0007 0.0007 0.0006 0.0007 6,001,428 +0.00(+16.67%)
Dec 20, 2016 0.0008 0.0008 0.0006 0.0006 53,987,572 -0.00(-25.00%)
Dec 19, 2016 0.0010 0.0010 0.0007 0.0008 6,606,000 -0.00(-11.11%)
Dec 16, 2016 0.0009 0.0009 0.0009 0.0009 1,900,000 +0.00(+0.00%)
Dec 15, 2016 0.0008 0.0010 0.0008 0.0009 5,544,737 +0.00(+12.50%)
Dec 14, 2016 0.0009 0.0009 0.0008 0.0008 2,834,000 -0.00(-11.11%)
Dec 13, 2016 0.0009 0.0009 0.0009 0.0009 240,000 -0.00(-18.18%)
Dec 12, 2016 0.0009 0.0011 0.0009 0.0011 1,209,500 +0.00(+10.00%)
Dec 09, 2016 0.0009 0.0010 0.0008 0.0010 2,798,838 +0.00(+11.11%)
Dec 08, 2016 0.0009 0.0009 0.0008 0.0009 1,852,935 +0.00(+0.00%)
Dec 07, 2016 0.0009 0.0012 0.0009 0.0009 4,960,000 +0.00(+0.00%)
Dec 06, 2016 0.0011 0.0011 0.0009 0.0009 2,150,000 -0.00(-10.00%)
Dec 05, 2016 0.0014 0.0014 0.0010 0.0010 11,750,449 -0.00(-28.57%)
Dec 02, 2016 0.0016 0.0016 0.0014 0.0014 859,164 +0.00(+16.67%)
Dec 01, 2016 0.0014 0.0014 0.0011 0.0012 7,721,848 -0.00(-14.29%)
Nov 30, 2016 0.0014 0.0017 0.0012 0.0014 47,130,824 +0.00(+0.00%)
Nov 29, 2016 0.0010 0.0014 0.0010 0.0014 5,597,309 +0.00(+40.00%)
Nov 28, 2016 0.0011 0.0011 0.0009 0.0010 6,336,903 -0.00(-9.09%)
Nov 25, 2016 0.0010 0.0011 0.0010 0.0011 16,708,076 +0.00(+22.22%)
Nov 23, 2016 0.0009 0.0009 0.0009 0 -0.00(-25.00%)
Nov 22, 2016 0.0008 0.0015 0.0008 0.0012 83,443,152 +0.00(+71.43%)
Nov 21, 2016 0.0008 0.0008 0.0005 0.0007 2,108,730 +0.00(+0.00%)
Nov 18, 2016 0.0007 0.0007 0.0007 0.0007 1,453,333 +0.00(+0.00%)
Nov 17, 2016 0.0006 0.0007 0.0005 0.0007 7,634,739 +0.00(+16.67%)
Nov 16, 2016 0.0006 0.0006 0.0005 0.0006 1,734,259 +0.00(+0.00%)
Nov 15, 2016 0.0006 0.0006 0.0006 0.0006 225,000 +0.00(+0.00%)
Nov 14, 2016 0.0006 0.0007 0.0006 0.0006 10,410,000 +0.00(+20.00%)
Nov 09, 2016 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Nov 08, 2016 0.0006 0.0006 0.0005 0.0006 9,521,199 +0.00(+0.00%)
Nov 03, 2016 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Nov 01, 2016 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Oct 28, 2016 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Oct 27, 2016 0.0006 0.0006 0.0006 0.0006 76,534 +0.00(+0.00%)
Oct 26, 2016 0.0005 0.0006 0.0005 0.0006 4,120,000 +0.00(+20.00%)
Oct 25, 2016 0.0005 0.0005 0.0005 0.0005 10,276,247 +0.00(+0.00%)
Oct 24, 2016 0.0005 0.0005 0.0005 0.0005 1,025,000 +0.00(+0.00%)
Oct 21, 2016 0.0005 0.0006 0.0004 0.0005 15,930,200 +0.00(+0.00%)
Oct 20, 2016 0.0005 0.0005 0.0005 0.0005 1,790,000 +0.00(+0.00%)
Oct 19, 2016 0.0005 0.0005 0.0005 0.0005 6,603,870 +0.00(+25.00%)
Oct 18, 2016 0.0005 0.0005 0.0004 0.0004 3,250,000 -0.00(-31.03%)
Oct 17, 2016 0.0006 0.0006 0.0006 0.0006 60,000 +0.00(+16.00%)
Oct 14, 2016 0.0005 0.0006 0.0004 0.0005 2,180,999 +0.00(+2.04%)
Oct 13, 2016 0.0005 0.0005 0.0005 0.0005 2,551,000 -0.00(-2.00%)
Oct 12, 2016 0.0005 0.0005 0.0005 0.0005 500,000 -0.00(-16.67%)
Oct 11, 2016 0.0006 0.0006 0.0006 0.0006 10,000 +0.00(+20.00%)
Oct 10, 2016 0.0005 0.0005 0.0005 0.0005 3,569,000 +0.00(+0.00%)
Oct 07, 2016 0.0005 0.0005 0.0005 0.0005 800,000 +0.00(+0.00%)
Oct 06, 2016 0.0005 0.0005 0.0005 0.0005 1,000,000 -0.00(-16.67%)
Oct 04, 2016 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.