Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lig Assets Inc (OP: LIGA )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:42 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.0034 0.0034 0.0034 0 -0.00(-15.00%)
Dec 24, 2013 0.0040 0.0040 0.0040 0 +0.00(+29.03%)
Dec 23, 2013 0.0040 0.0040 0.0031 0.0031 145,000 +0.00(+0.00%)
Dec 20, 2013 0.0031 0.0032 0.0031 0.0031 200,000 +0.00(+3.33%)
Dec 19, 2013 0.0035 0.0035 0.0030 0.0030 325,000 -0.00(-25.00%)
Dec 18, 2013 0.0032 0.0040 0.0032 0.0040 408,367 +0.00(+25.00%)
Dec 17, 2013 0.0035 0.0035 0.0031 0.0032 687,000 -0.00(-8.57%)
Dec 16, 2013 0.0038 0.0038 0.0033 0.0035 854,382 -0.00(-7.89%)
Dec 13, 2013 0.0038 0.0038 0.0038 0.0038 0 -0.00(-2.56%)
Dec 11, 2013 0.0039 0.0039 0.0039 0.0039 0 -0.00(-7.14%)
Dec 10, 2013 0.0042 0.0042 0.0042 0.0042 200,000 +0.00(+13.51%)
Dec 09, 2013 0.0037 0.0037 0.0037 0.0037 100,000 -0.00(-11.90%)
Dec 06, 2013 0.0040 0.0042 0.0039 0.0042 945,563 +0.00(+16.67%)
Dec 05, 2013 0.0040 0.0040 0.0036 0.0036 616,053 -0.00(-12.20%)
Dec 04, 2013 0.0039 0.0042 0.0038 0.0041 597,000 +0.00(+2.50%)
Dec 03, 2013 0.0045 0.0045 0.0039 0.0040 974,500 +0.00(+5.26%)
Dec 02, 2013 0.0043 0.0045 0.0038 0.0038 272,565 -0.00(-20.83%)
Nov 29, 2013 0.0048 0.0048 0.0048 0.0048 44,035 +0.00(+0.00%)
Nov 27, 2013 0.0048 0.0048 0.0048 0.0048 270,000 +0.00(+11.63%)
Nov 26, 2013 0.0042 0.0049 0.0040 0.0043 147,000 -0.00(-14.00%)
Nov 22, 2013 0.0050 0.0050 0.0050 0 +0.00(+21.95%)
Nov 21, 2013 0.0048 0.0050 0.0041 0.0041 475,000 -0.00(-8.89%)
Nov 20, 2013 0.0041 0.0045 0.0041 0.0045 55,000 -0.00(-11.76%)
Nov 19, 2013 0.0045 0.0051 0.0040 0.0051 289,555 -0.00(-1.92%)
Nov 18, 2013 0.0042 0.0052 0.0038 0.0052 106,250 +0.00(+23.81%)
Nov 15, 2013 0.0051 0.0051 0.0042 0.0042 115,000 +0.00(+0.00%)
Nov 14, 2013 0.0053 0.0053 0.0042 0.0042 5,080,100 -0.00(-6.67%)
Nov 12, 2013 0.0045 0.0045 0.0045 0.0045 5,000 +0.00(+0.00%)
Nov 11, 2013 0.0041 0.0045 0.0041 0.0045 205,000 +0.00(+9.76%)
Nov 08, 2013 0.0041 0.0048 0.0041 0.0041 138,250 +0.00(+0.00%)
Nov 07, 2013 0.0041 0.0041 0.0041 0.0041 15,000 +0.00(+2.50%)
Nov 06, 2013 0.0040 0.0040 0.0040 0.0040 20,000 -0.00(-13.04%)
Nov 04, 2013 0.0046 0.0046 0.0046 0 -0.00(-2.13%)
Nov 01, 2013 0.0041 0.0055 0.0041 0.0047 773,250 +0.00(+20.51%)
Oct 31, 2013 0.0050 0.0050 0.0039 0.0039 45,000 +0.00(+0.00%)
Oct 30, 2013 0.0040 0.0051 0.0039 0.0039 580,100 -0.00(-4.88%)
Oct 29, 2013 0.0040 0.0041 0.0039 0.0041 597,000 +0.00(+2.50%)
Oct 28, 2013 0.0042 0.0042 0.0040 0.0040 657,544 -0.00(-4.76%)
Oct 25, 2013 0.0048 0.0048 0.0042 0.0042 151,000 -0.00(-22.22%)
Oct 24, 2013 0.0053 0.0054 0.0053 0.0054 100,000 +0.00(+31.71%)
Oct 23, 2013 0.0056 0.0056 0.0041 0.0041 60,000 +0.00(+2.50%)
Oct 22, 2013 0.0042 0.0043 0.0040 0.0040 148,000 -0.00(-13.04%)
Oct 21, 2013 0.0057 0.0057 0.0046 0.0046 31,000 +0.00(+9.52%)
Oct 18, 2013 0.0042 0.0042 0.0042 0.0042 20,865 -0.00(-27.59%)
Oct 16, 2013 0.0058 0.0058 0.0058 0 +0.00(+26.09%)
Oct 15, 2013 0.0046 0.0046 0.0046 0.0046 25,000 +0.00(+0.00%)
Oct 11, 2013 0.0046 0.0046 0.0046 0 +0.00(+2.22%)
Oct 08, 2013 0.0045 0.0045 0.0045 0 -0.00(-18.18%)
Oct 04, 2013 0.0055 0.0055 0.0055 0 +0.00(+22.22%)
Oct 03, 2013 0.0055 0.0055 0.0045 0.0045 34,000 -0.00(-10.00%)
Oct 02, 2013 0.0050 0.0060 0.0050 0.0050 597,405 -0.00(-18.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.