Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lig Assets Inc (OP: LIGA )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:42 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 28, 2012 0.0251 0.0260 0.0240 0.0250 84,496 -0.00(-3.85%)
Dec 27, 2012 0.0251 0.0260 0.0251 0.0260 34,566 -0.00(-13.33%)
Dec 24, 2012 0.0300 0.0300 0.0300 0 -0.00(-3.23%)
Dec 21, 2012 0.0330 0.0330 0.0251 0.0310 417,300 -0.00(-3.13%)
Dec 20, 2012 0.0280 0.0330 0.0275 0.0320 739,183 +0.00(+16.36%)
Dec 19, 2012 0.0200 0.0295 0.0200 0.0275 1,723,802 +0.01(+37.50%)
Dec 17, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 14, 2012 0.0200 0.0219 0.0200 0.0200 933,150 +0.00(+2.04%)
Dec 13, 2012 0.0196 0.0196 0.0196 0.0196 80,000 -0.00(-10.91%)
Dec 12, 2012 0.0232 0.0232 0.0190 0.0220 306,045 -0.00(-15.38%)
Dec 11, 2012 0.0275 0.0275 0.0260 0.0260 395,860 -0.00(-5.45%)
Dec 10, 2012 0.0275 0.0275 0.0275 0.0275 33,822 +0.00(+0.00%)
Dec 07, 2012 0.0219 0.0300 0.0219 0.0275 498,518 +0.01(+37.50%)
Dec 06, 2012 0.0260 0.0260 0.0185 0.0200 602,500 -0.01(-21.57%)
Dec 05, 2012 0.0194 0.0269 0.0194 0.0255 257,000 +0.00(+15.91%)
Dec 04, 2012 0.0225 0.0240 0.0220 0.0220 272,806 -0.01(-18.52%)
Nov 30, 2012 0.0160 0.0270 0.0130 0.0270 5,308,254 +0.01(+92.86%)
Nov 29, 2012 0.0170 0.0170 0.0120 0.0140 854,499 -0.00(-17.65%)
Nov 28, 2012 0.0150 0.0170 0.0149 0.0170 160,000 +0.00(+27.82%)
Nov 27, 2012 0.0165 0.0165 0.0133 0.0133 110,500 -0.00(-12.50%)
Nov 21, 2012 0.0152 0.0152 0.0152 0 +0.00(+1.33%)
Nov 20, 2012 0.0150 0.0150 0.0150 0.0150 20,000 -0.00(-3.23%)
Nov 15, 2012 0.0155 0.0155 0.0155 0 -0.00(-13.89%)
Nov 14, 2012 0.0195 0.0195 0.0180 0.0180 501,000 -0.00(-10.00%)
Nov 13, 2012 0.0170 0.0200 0.0160 0.0200 910,000 +0.00(+0.00%)
Nov 12, 2012 0.0190 0.0200 0.0190 0.0200 1,040,000 +0.00(+0.00%)
Nov 09, 2012 0.0130 0.0220 0.0130 0.0200 6,683,447 +0.01(+41.84%)
Nov 08, 2012 0.0142 0.0142 0.0141 0.0141 355,238 -0.00(-2.08%)
Nov 07, 2012 0.0160 0.0160 0.0142 0.0144 1,996,950 -0.00(-14.29%)
Nov 06, 2012 0.0140 0.0180 0.0133 0.0168 3,250,000 +0.00(+33.33%)
Nov 05, 2012 0.0139 0.0139 0.0125 0.0126 141,750 +0.00(+0.80%)
Nov 02, 2012 0.0130 0.0130 0.0125 0.0125 760,000 -0.00(-3.85%)
Nov 01, 2012 0.0140 0.0160 0.0125 0.0130 1,591,200 +0.00(+3.17%)
Oct 31, 2012 0.0150 0.0150 0.0126 0.0126 911,500 -0.00(-20.75%)
Oct 26, 2012 0.0159 0.0159 0.0159 0 -0.00(-3.64%)
Oct 25, 2012 0.0117 0.0169 0.0110 0.0165 2,656,000 +0.01(+50.00%)
Oct 24, 2012 0.0135 0.0140 0.0110 0.0110 1,430,200 -0.01(-32.52%)
Oct 22, 2012 0.0163 0.0163 0.0163 0 +0.00(+1.87%)
Oct 19, 2012 0.0160 0.0170 0.0160 0.0160 1,726,478 -0.00(-5.88%)
Oct 18, 2012 0.0121 0.0175 0.0120 0.0170 724,500 +0.01(+41.67%)
Oct 17, 2012 0.0130 0.0130 0.0109 0.0120 1,238,709 -0.00(-7.69%)
Oct 16, 2012 0.0150 0.0150 0.0130 0.0130 2,016,700 -0.00(-13.33%)
Oct 15, 2012 0.0151 0.0160 0.0143 0.0150 1,465,500 -0.00(-9.09%)
Oct 12, 2012 0.0162 0.0170 0.0153 0.0165 2,250,000 +0.00(+0.00%)
Oct 11, 2012 0.0161 0.0175 0.0161 0.0165 1,939,434 -0.00(-8.33%)
Oct 10, 2012 0.0180 0.0185 0.0173 0.0180 4,160,211 +0.00(+0.00%)
Oct 09, 2012 0.0190 0.0190 0.0180 0.0180 890,000 -0.00(-10.00%)
Oct 08, 2012 0.0191 0.0219 0.0190 0.0200 384,650 +0.00(+4.17%)
Oct 06, 2012 0.0247 0.0247 0.0190 0.0192 526,650 +0.00(+0.00%)
Oct 05, 2012 0.0247 0.0247 0.0190 0.0192 526,650 +0.00(+0.00%)
Oct 04, 2012 0.0220 0.0220 0.0189 0.0192 1,223,500 +0.00(+0.00%)
Oct 03, 2012 0.0195 0.0200 0.0190 0.0192 2,140,000 +0.00(+1.05%)
Oct 02, 2012 0.0185 0.0190 0.0180 0.0190 67,398 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.