Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.550 +0.049 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 8.095 8.152 8.067 8.105 1,600,294 +0.00(+0.00%)
Dec 29, 2022 8.011 8.114 8.011 8.105 1,528,925 +0.09(+1.18%)
Dec 28, 2022 7.954 8.020 7.954 8.011 1,560,960 +0.05(+0.59%)
Dec 27, 2022 7.992 8.067 7.954 7.964 1,724,015 -0.08(-1.05%)
Dec 23, 2022 8.011 8.048 8.001 8.048 682,601 +0.01(+0.12%)
Dec 22, 2022 8.077 8.105 7.973 8.039 1,298,242 -0.04(-0.47%)
Dec 21, 2022 8.086 8.112 8.039 8.077 1,135,341 +0.02(+0.23%)
Dec 20, 2022 8.105 8.143 8.020 8.058 1,422,449 -0.08(-1.04%)
Dec 19, 2022 8.152 8.161 8.020 8.143 2,323,880 -0.02(-0.23%)
Dec 16, 2022 8.152 8.209 8.077 8.161 1,022,731 -0.02(-0.23%)
Dec 15, 2022 8.246 8.265 8.161 8.180 1,080,848 -0.06(-0.69%)
Dec 14, 2022 8.209 8.293 8.180 8.237 798,774 +0.03(+0.32%)
Dec 13, 2022 8.239 8.309 8.201 8.210 912,134 +0.03(+0.34%)
Dec 12, 2022 8.154 8.201 8.135 8.182 706,866 +0.04(+0.46%)
Dec 09, 2022 8.135 8.225 8.126 8.145 564,071 -0.03(-0.34%)
Dec 08, 2022 8.210 8.245 8.154 8.173 667,483 -0.08(-0.91%)
Dec 07, 2022 8.145 8.333 8.126 8.248 974,509 +0.12(+1.50%)
Dec 06, 2022 8.117 8.210 8.117 8.126 901,665 +0.00(+0.00%)
Dec 05, 2022 8.135 8.164 8.107 8.126 530,755 -0.01(-0.12%)
Dec 02, 2022 8.098 8.206 8.098 8.135 1,441,401 -0.05(-0.57%)
Dec 01, 2022 8.239 8.262 8.135 8.182 834,805 -0.05(-0.57%)
Nov 30, 2022 8.173 8.239 8.163 8.229 592,517 +0.08(+0.92%)
Nov 29, 2022 8.145 8.248 8.126 8.154 630,052 -0.01(-0.12%)
Nov 28, 2022 8.210 8.276 8.154 8.163 703,606 -0.07(-0.80%)
Nov 25, 2022 8.135 8.257 8.135 8.229 263,326 +0.08(+0.92%)
Nov 23, 2022 8.210 8.249 8.145 8.154 618,270 -0.07(-0.80%)
Nov 22, 2022 8.107 8.220 8.098 8.220 586,788 +0.14(+1.74%)
Nov 21, 2022 8.041 8.154 8.037 8.079 759,658 +0.02(+0.23%)
Nov 18, 2022 8.032 8.098 7.985 8.060 1,055,315 +0.05(+0.59%)
Nov 17, 2022 8.023 8.173 7.947 8.013 750,974 -0.06(-0.70%)
Nov 16, 2022 7.947 8.088 7.947 8.070 687,694 +0.13(+1.66%)
Nov 15, 2022 7.910 7.976 7.872 7.938 742,802 +0.08(+0.96%)
Nov 14, 2022 7.947 7.957 7.844 7.863 506,350 -0.08(-0.97%)
Nov 11, 2022 7.931 8.034 7.912 7.940 578,074 -0.02(-0.24%)
Nov 10, 2022 7.884 8.005 7.884 7.959 616,455 +0.19(+2.41%)
Nov 09, 2022 7.781 7.809 7.753 7.771 403,784 -0.03(-0.36%)
Nov 08, 2022 7.771 7.823 7.762 7.799 615,139 +0.01(+0.12%)
Nov 07, 2022 7.753 7.837 7.753 7.790 714,007 +0.05(+0.60%)
Nov 04, 2022 7.762 7.856 7.743 7.743 815,675 -0.05(-0.60%)
Nov 03, 2022 7.753 7.828 7.725 7.790 697,637 -0.01(-0.12%)
Nov 02, 2022 7.874 7.884 7.781 7.799 530,806 -0.08(-1.07%)
Nov 01, 2022 7.874 7.931 7.809 7.884 540,571 +0.07(+0.84%)
Oct 31, 2022 7.771 7.884 7.771 7.818 552,776 +0.03(+0.36%)
Oct 28, 2022 7.837 7.893 7.762 7.790 1,024,935 -0.03(-0.36%)
Oct 27, 2022 7.828 7.884 7.743 7.818 705,403 -0.02(-0.24%)
Oct 26, 2022 7.865 7.968 7.818 7.837 504,951 -0.03(-0.36%)
Oct 25, 2022 7.912 8.005 7.828 7.865 682,020 +0.02(+0.24%)
Oct 24, 2022 7.809 7.935 7.790 7.846 582,009 +0.04(+0.48%)
Oct 21, 2022 7.799 7.865 7.771 7.809 603,083 +0.00(+0.00%)
Oct 20, 2022 7.818 7.874 7.799 7.809 367,026 -0.03(-0.36%)
Oct 19, 2022 7.809 7.865 7.809 7.837 463,867 -0.01(-0.12%)
Oct 18, 2022 7.874 7.987 7.828 7.846 573,505 -0.02(-0.24%)
Oct 17, 2022 7.884 7.949 7.859 7.865 364,160 +0.01(+0.12%)
Oct 14, 2022 7.959 7.968 7.799 7.856 704,924 -0.09(-1.18%)
Oct 13, 2022 7.902 8.137 7.884 7.949 764,833 -0.06(-0.72%)
Oct 12, 2022 7.979 8.026 7.933 8.007 396,932 +0.02(+0.23%)
Oct 11, 2022 8.063 8.063 7.977 7.989 406,870 -0.07(-0.81%)
Oct 10, 2022 8.101 8.168 7.914 8.054 475,769 -0.04(-0.46%)
Oct 07, 2022 7.933 8.101 7.886 8.091 681,155 +0.13(+1.64%)
Oct 06, 2022 7.970 8.007 7.942 7.961 415,268 -0.04(-0.47%)
Oct 05, 2022 8.045 8.045 7.942 7.998 429,206 -0.07(-0.92%)
Oct 04, 2022 7.961 8.087 7.961 8.073 573,163 +0.13(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.