Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.550 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 7.949 7.949 7.949 0 -0.02(-0.30%)
Dec 28, 2017 7.973 7.996 7.953 7.973 485,120 +0.01(+0.10%)
Dec 27, 2017 7.902 7.965 7.886 7.965 433,758 +0.09(+1.10%)
Dec 26, 2017 7.863 7.894 7.847 7.879 236,117 +0.02(+0.25%)
Dec 22, 2017 7.855 7.886 7.847 7.859 402,142 +0.01(+0.15%)
Dec 21, 2017 7.871 7.886 7.847 7.847 382,354 -0.02(-0.20%)
Dec 20, 2017 7.886 7.910 7.859 7.863 489,887 -0.03(-0.40%)
Dec 19, 2017 7.886 7.910 7.871 7.894 425,392 +0.01(+0.10%)
Dec 18, 2017 7.902 7.918 7.886 7.886 359,913 -0.02(-0.30%)
Dec 15, 2017 7.918 7.941 7.894 7.910 338,437 -0.01(-0.10%)
Dec 14, 2017 8.004 8.004 7.902 7.918 303,257 -0.05(-0.62%)
Dec 13, 2017 7.928 7.967 7.913 7.967 350,252 +0.06(+0.79%)
Dec 12, 2017 7.960 7.973 7.905 7.905 229,549 -0.09(-1.17%)
Dec 11, 2017 7.991 7.999 7.960 7.999 213,100 +0.00(+0.00%)
Dec 08, 2017 7.975 7.999 7.936 7.999 384,429 +0.02(+0.29%)
Dec 07, 2017 7.967 7.995 7.928 7.975 523,454 +0.02(+0.29%)
Dec 06, 2017 7.975 8.022 7.944 7.952 673,782 +0.01(+0.10%)
Dec 05, 2017 7.920 7.952 7.913 7.944 308,910 +0.05(+0.69%)
Dec 04, 2017 7.874 7.928 7.850 7.889 323,098 -0.01(-0.10%)
Dec 01, 2017 7.920 7.928 7.882 7.897 255,638 +0.01(+0.10%)
Nov 30, 2017 7.874 7.920 7.874 7.889 405,499 -0.02(-0.20%)
Nov 29, 2017 7.866 7.905 7.819 7.905 515,344 +0.02(+0.30%)
Nov 28, 2017 7.874 7.889 7.858 7.881 275,883 +0.00(+0.00%)
Nov 27, 2017 7.881 7.889 7.868 7.881 163,634 +0.00(+0.00%)
Nov 24, 2017 7.874 7.889 7.874 7.881 103,082 -0.01(-0.10%)
Nov 22, 2017 7.913 7.913 7.866 7.889 237,404 -0.02(-0.30%)
Nov 21, 2017 7.905 7.928 7.897 7.913 236,323 +0.01(+0.10%)
Nov 20, 2017 7.944 7.952 7.874 7.905 299,902 -0.04(-0.49%)
Nov 17, 2017 7.920 7.952 7.905 7.944 197,919 +0.04(+0.49%)
Nov 16, 2017 7.905 7.928 7.901 7.905 211,447 -0.02(-0.30%)
Nov 15, 2017 7.913 7.928 7.881 7.928 183,000 +0.03(+0.40%)
Nov 14, 2017 7.944 7.960 7.881 7.897 378,271 -0.06(-0.76%)
Nov 13, 2017 7.934 7.958 7.926 7.958 156,308 +0.03(+0.39%)
Nov 10, 2017 7.919 7.934 7.911 7.926 195,722 -0.02(-0.29%)
Nov 09, 2017 7.903 7.997 7.887 7.950 245,388 +0.05(+0.59%)
Nov 08, 2017 7.919 7.924 7.895 7.903 327,419 -0.01(-0.10%)
Nov 07, 2017 7.895 7.919 7.895 7.911 261,872 +0.01(+0.10%)
Nov 06, 2017 7.911 7.919 7.903 7.903 260,353 -0.02(-0.20%)
Nov 03, 2017 7.942 7.942 7.887 7.919 206,756 +0.02(+0.30%)
Nov 02, 2017 7.911 7.926 7.887 7.895 241,719 -0.02(-0.20%)
Nov 01, 2017 7.903 7.919 7.880 7.911 250,922 +0.03(+0.40%)
Oct 31, 2017 7.887 7.903 7.880 7.880 205,456 -0.02(-0.20%)
Oct 30, 2017 7.887 7.903 7.848 7.895 391,629 +0.07(+0.90%)
Oct 27, 2017 7.817 7.833 7.786 7.825 422,078 +0.01(+0.10%)
Oct 26, 2017 7.926 7.938 7.817 7.817 495,027 -0.12(-1.47%)
Oct 25, 2017 7.950 7.973 7.926 7.934 435,255 -0.02(-0.29%)
Oct 24, 2017 8.012 8.028 7.950 7.958 567,804 -0.07(-0.87%)
Oct 23, 2017 8.004 8.028 7.989 8.028 244,206 +0.03(+0.39%)
Oct 20, 2017 8.020 8.035 7.989 7.997 409,753 -0.05(-0.58%)
Oct 19, 2017 8.012 8.051 8.012 8.043 174,769 +0.02(+0.19%)
Oct 18, 2017 8.012 8.035 7.994 8.028 174,615 +0.02(+0.19%)
Oct 17, 2017 8.020 8.051 7.997 8.012 287,725 -0.02(-0.19%)
Oct 16, 2017 8.020 8.043 7.997 8.028 224,642 +0.01(+0.10%)
Oct 13, 2017 8.043 8.051 7.989 8.020 210,652 +0.00(+0.00%)
Oct 12, 2017 7.989 8.020 7.981 8.020 242,546 +0.04(+0.51%)
Oct 11, 2017 8.010 8.026 7.963 7.979 205,905 -0.01(-0.10%)
Oct 10, 2017 7.963 7.987 7.963 7.987 173,080 +0.02(+0.19%)
Oct 09, 2017 7.963 7.995 7.949 7.971 192,507 +0.00(+0.00%)
Oct 06, 2017 7.956 7.979 7.932 7.971 295,068 +0.01(+0.10%)
Oct 05, 2017 7.956 7.971 7.948 7.963 189,981 +0.02(+0.20%)
Oct 04, 2017 7.956 7.975 7.940 7.948 207,756 -0.03(-0.39%)
Oct 03, 2017 7.979 7.979 7.940 7.979 261,618 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.