Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.279 +0.039 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 6.073 6.025 6.025 6.025 154,700 -0.02(-0.34%)
Dec 30, 2013 6.156 6.156 5.984 6.046 111,535 -0.08(-1.24%)
Dec 27, 2013 6.073 6.149 6.018 6.121 192,434 +0.08(+1.37%)
Dec 26, 2013 6.080 6.142 6.025 6.039 130,445 -0.08(-1.35%)
Dec 24, 2013 6.149 6.149 6.073 6.121 79,910 -0.01(-0.22%)
Dec 23, 2013 6.114 6.149 6.080 6.135 200,457 -0.01(-0.22%)
Dec 20, 2013 6.156 6.156 6.094 6.149 106,820 +0.00(+0.00%)
Dec 19, 2013 6.121 6.149 6.066 6.149 81,428 +0.01(+0.11%)
Dec 18, 2013 6.004 6.142 5.949 6.142 171,412 +0.16(+2.66%)
Dec 17, 2013 5.846 5.984 5.839 5.983 170,147 +0.11(+1.86%)
Dec 16, 2013 5.881 5.915 5.826 5.874 129,971 -0.01(-0.12%)
Dec 13, 2013 5.949 5.949 5.860 5.881 320,882 -0.03(-0.58%)
Dec 12, 2013 5.922 5.977 5.901 5.915 61,413 -0.03(-0.58%)
Dec 11, 2013 6.025 6.025 5.942 5.949 77,101 -0.06(-1.01%)
Dec 10, 2013 5.969 6.017 5.969 6.010 43,491 +0.01(+0.23%)
Dec 09, 2013 5.928 6.003 5.928 5.996 130,885 +0.03(+0.57%)
Dec 06, 2013 5.934 5.969 5.900 5.962 155,474 +0.06(+1.05%)
Dec 05, 2013 5.914 5.914 5.886 5.900 45,186 +0.00(+0.00%)
Dec 04, 2013 5.866 5.913 5.866 5.900 23,932 +0.02(+0.35%)
Dec 03, 2013 5.900 5.900 5.866 5.880 37,671 -0.01(-0.12%)
Dec 02, 2013 5.880 5.886 5.832 5.886 123,612 -0.01(-0.12%)
Nov 29, 2013 5.914 5.918 5.873 5.893 29,114 -0.04(-0.69%)
Nov 27, 2013 5.914 5.934 5.886 5.934 102,348 +0.02(+0.35%)
Nov 26, 2013 5.914 5.914 5.880 5.914 72,302 +0.03(+0.58%)
Nov 25, 2013 5.934 5.948 5.873 5.880 102,153 -0.03(-0.46%)
Nov 22, 2013 5.921 5.921 5.873 5.907 37,900 +0.00(+0.00%)
Nov 21, 2013 5.928 5.928 5.845 5.907 129,701 -0.03(-0.55%)
Nov 20, 2013 5.941 5.962 5.908 5.940 50,835 -0.00(-0.00%)
Nov 19, 2013 5.900 5.962 5.900 5.940 57,391 +0.02(+0.33%)
Nov 18, 2013 5.914 5.928 5.900 5.921 65,177 -0.01(-0.12%)
Nov 15, 2013 5.934 5.934 5.880 5.928 61,396 +0.04(+0.70%)
Nov 14, 2013 5.921 5.941 5.880 5.886 44,203 -0.03(-0.46%)
Nov 13, 2013 5.934 5.934 5.852 5.914 103,018 -0.03(-0.56%)
Nov 12, 2013 5.941 5.947 5.886 5.947 88,180 +0.03(+0.46%)
Nov 11, 2013 5.906 5.941 5.879 5.920 62,160 -0.01(-0.12%)
Nov 08, 2013 5.941 5.975 5.886 5.927 83,217 -0.06(-1.03%)
Nov 07, 2013 5.961 6.002 5.947 5.988 50,116 +0.01(+0.23%)
Nov 06, 2013 5.975 6.002 5.954 5.975 26,614 -0.01(-0.23%)
Nov 05, 2013 5.975 6.016 5.941 5.988 62,235 -0.02(-0.34%)
Nov 04, 2013 6.016 6.029 5.995 6.009 43,024 -0.01(-0.11%)
Nov 01, 2013 6.063 6.070 5.995 6.016 31,539 -0.03(-0.45%)
Oct 31, 2013 6.036 6.070 6.036 6.043 37,322 +0.00(+0.00%)
Oct 30, 2013 6.091 6.091 6.043 6.043 66,057 -0.05(-0.78%)
Oct 29, 2013 6.084 6.104 6.070 6.091 42,255 +0.01(+0.11%)
Oct 28, 2013 6.125 6.125 6.077 6.084 20,369 +0.00(+0.00%)
Oct 25, 2013 6.077 6.104 6.077 6.084 17,292 -0.01(-0.11%)
Oct 24, 2013 6.111 6.111 6.057 6.091 104,098 +0.00(+0.00%)
Oct 23, 2013 6.091 6.139 6.070 6.091 49,422 +0.00(+0.00%)
Oct 22, 2013 6.084 6.111 6.042 6.091 66,434 +0.03(+0.45%)
Oct 21, 2013 6.125 6.125 6.063 6.063 25,880 -0.05(-0.89%)
Oct 18, 2013 6.091 6.139 6.046 6.118 36,745 +0.05(+0.79%)
Oct 17, 2013 6.016 6.132 6.016 6.070 62,345 +0.05(+0.91%)
Oct 16, 2013 5.988 6.016 5.954 6.016 53,722 +0.01(+0.11%)
Oct 15, 2013 5.975 6.029 5.961 6.009 62,352 +0.01(+0.23%)
Oct 14, 2013 5.988 6.016 5.975 5.995 56,197 -0.03(-0.57%)
Oct 11, 2013 5.982 6.029 5.968 6.029 29,287 +0.03(+0.46%)
Oct 10, 2013 6.050 6.055 5.961 6.002 43,018 -0.03(-0.44%)
Oct 09, 2013 6.056 6.069 6.029 6.029 8,221 -0.01(-0.11%)
Oct 08, 2013 6.035 6.042 6.029 6.035 22,107 +0.00(+0.00%)
Oct 07, 2013 6.063 6.065 6.035 6.035 18,001 -0.04(-0.61%)
Oct 04, 2013 6.063 6.073 6.056 6.073 8,954 -0.00(-0.06%)
Oct 03, 2013 6.076 6.097 6.059 6.076 25,346 -0.02(-0.33%)
Oct 02, 2013 6.090 6.124 6.069 6.097 39,530 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.