Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.480 +0.060 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 9.575 9.575 9.575 92,891 -0.07(-0.74%)
Dec 30, 2020 9.646 9.717 9.602 9.646 92,891 +0.11(+1.12%)
Dec 29, 2020 9.407 9.610 9.379 9.540 68,705 +0.20(+2.18%)
Dec 28, 2020 9.513 9.513 9.212 9.336 46,399 -0.17(-1.77%)
Dec 24, 2020 9.415 9.513 9.407 9.504 6,880 +0.13(+1.37%)
Dec 23, 2020 9.469 9.513 9.336 9.376 47,951 -0.04(-0.42%)
Dec 22, 2020 9.389 9.531 9.336 9.415 31,410 +0.00(+0.00%)
Dec 21, 2020 9.309 9.477 9.282 9.415 44,297 +0.04(+0.38%)
Dec 18, 2020 9.460 9.460 9.371 9.380 14,888 -0.08(-0.84%)
Dec 17, 2020 9.433 9.477 9.353 9.460 40,037 +0.13(+1.43%)
Dec 16, 2020 9.345 9.362 9.274 9.327 78,068 -0.02(-0.19%)
Dec 15, 2020 9.309 9.345 9.265 9.345 16,176 +0.07(+0.76%)
Dec 14, 2020 9.309 9.309 9.229 9.274 43,878 -0.01(-0.13%)
Dec 11, 2020 9.277 9.303 9.233 9.286 42,065 -0.04(-0.47%)
Dec 10, 2020 9.294 9.330 9.282 9.330 26,216 +0.05(+0.57%)
Dec 09, 2020 9.312 9.312 9.277 9.277 47,945 -0.05(-0.57%)
Dec 08, 2020 9.241 9.330 9.241 9.330 31,854 +0.09(+0.96%)
Dec 07, 2020 9.286 9.303 9.224 9.241 32,459 -0.02(-0.19%)
Dec 04, 2020 9.277 9.277 9.206 9.259 28,043 -0.02(-0.19%)
Dec 03, 2020 9.268 9.303 9.206 9.277 38,342 +0.01(+0.10%)
Dec 02, 2020 9.232 9.277 9.197 9.268 30,479 +0.02(+0.19%)
Dec 01, 2020 9.286 9.312 9.224 9.250 83,608 -0.03(-0.29%)
Nov 30, 2020 9.171 9.286 9.162 9.277 37,826 +0.08(+0.87%)
Nov 27, 2020 9.171 9.215 9.144 9.197 42,517 +0.02(+0.19%)
Nov 25, 2020 9.126 9.188 9.109 9.179 22,615 +0.06(+0.68%)
Nov 24, 2020 9.171 9.171 9.109 9.118 27,307 -0.05(-0.58%)
Nov 23, 2020 9.197 9.197 9.118 9.171 26,706 +0.04(+0.39%)
Nov 20, 2020 9.197 9.197 9.109 9.135 83,226 -0.03(-0.29%)
Nov 19, 2020 9.100 9.162 9.100 9.162 24,473 +0.06(+0.68%)
Nov 18, 2020 9.171 9.171 9.064 9.100 47,754 -0.04(-0.39%)
Nov 17, 2020 9.126 9.153 9.091 9.135 20,174 +0.04(+0.39%)
Nov 16, 2020 9.064 9.109 9.064 9.100 6,672 +0.04(+0.39%)
Nov 13, 2020 9.047 9.064 9.040 9.064 22,841 +0.05(+0.59%)
Nov 12, 2020 9.029 9.073 9.003 9.011 24,878 +0.01(+0.06%)
Nov 11, 2020 9.032 9.041 9.006 9.006 34,240 +0.01(+0.10%)
Nov 10, 2020 8.997 9.032 8.997 8.997 28,428 -0.01(-0.10%)
Nov 09, 2020 9.094 9.094 9.006 9.006 60,070 -0.04(-0.49%)
Nov 06, 2020 9.032 9.085 8.997 9.050 92,172 +0.05(+0.59%)
Nov 05, 2020 9.006 9.067 8.997 8.997 69,434 +0.00(+0.00%)
Nov 04, 2020 8.997 9.094 8.962 8.997 71,650 +0.02(+0.20%)
Nov 03, 2020 8.997 9.014 8.935 8.979 43,765 -0.02(-0.20%)
Nov 02, 2020 9.085 9.085 8.997 8.997 14,535 -0.01(-0.10%)
Oct 30, 2020 9.014 9.059 8.997 9.006 25,168 -0.01(-0.10%)
Oct 29, 2020 9.067 9.164 9.006 9.014 107,789 +0.00(+0.00%)
Oct 28, 2020 9.006 9.023 8.988 9.014 36,366 +0.02(+0.20%)
Oct 27, 2020 9.023 9.032 8.997 8.997 69,509 -0.01(-0.10%)
Oct 26, 2020 9.023 9.032 8.979 9.006 26,421 +0.01(+0.10%)
Oct 23, 2020 9.112 9.112 8.988 8.997 60,427 -0.08(-0.87%)
Oct 22, 2020 9.103 9.155 9.050 9.076 29,825 -0.05(-0.58%)
Oct 21, 2020 9.103 9.147 9.059 9.129 25,033 +0.04(+0.49%)
Oct 20, 2020 9.094 9.094 9.041 9.085 29,276 +0.04(+0.39%)
Oct 19, 2020 9.059 9.091 9.050 9.050 42,815 -0.02(-0.19%)
Oct 16, 2020 9.112 9.154 9.059 9.067 56,573 -0.05(-0.58%)
Oct 15, 2020 9.164 9.164 9.120 9.120 33,502 -0.01(-0.10%)
Oct 14, 2020 9.209 9.217 9.129 9.129 41,648 -0.06(-0.61%)
Oct 13, 2020 9.229 9.229 9.150 9.185 34,196 +0.00(+0.00%)
Oct 12, 2020 9.291 9.291 9.176 9.185 51,384 -0.06(-0.67%)
Oct 09, 2020 9.300 9.300 9.229 9.247 36,826 -0.06(-0.66%)
Oct 08, 2020 9.326 9.352 9.264 9.308 12,286 +0.03(+0.28%)
Oct 07, 2020 9.352 9.352 9.282 9.282 22,605 -0.06(-0.66%)
Oct 06, 2020 9.344 9.379 9.282 9.344 31,958 +0.00(+0.00%)
Oct 05, 2020 9.449 9.502 9.326 9.344 31,300 -0.11(-1.12%)
Oct 02, 2020 9.467 9.502 9.423 9.449 24,778 -0.04(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.