Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.640 +0.010 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.778 2.778 2.778 607,776 +0.01(+0.53%)
Dec 30, 2020 2.778 2.782 2.763 2.763 607,776 -0.01(-0.26%)
Dec 29, 2020 2.778 2.793 2.771 2.771 201,300 -0.01(-0.26%)
Dec 28, 2020 2.771 2.793 2.771 2.778 354,729 +0.01(+0.26%)
Dec 24, 2020 2.756 2.771 2.749 2.771 232,738 +0.02(+0.80%)
Dec 23, 2020 2.749 2.785 2.734 2.749 944,379 +0.01(+0.53%)
Dec 22, 2020 2.734 2.749 2.734 2.734 238,760 +0.00(+0.00%)
Dec 21, 2020 2.778 2.785 2.720 2.734 579,648 -0.04(-1.57%)
Dec 18, 2020 2.771 2.793 2.763 2.778 715,906 +0.01(+0.26%)
Dec 17, 2020 2.763 2.771 2.756 2.771 253,085 +0.02(+0.80%)
Dec 16, 2020 2.742 2.771 2.735 2.749 619,323 +0.01(+0.27%)
Dec 15, 2020 2.734 2.742 2.720 2.742 615,821 +0.01(+0.48%)
Dec 14, 2020 2.743 2.750 2.721 2.728 750,061 -0.01(-0.26%)
Dec 11, 2020 2.750 2.750 2.736 2.736 399,184 -0.01(-0.53%)
Dec 10, 2020 2.757 2.769 2.743 2.750 445,109 -0.02(-0.78%)
Dec 09, 2020 2.779 2.779 2.757 2.772 410,851 +0.00(+0.00%)
Dec 08, 2020 2.757 2.772 2.757 2.772 329,921 +0.00(+0.00%)
Dec 07, 2020 2.750 2.772 2.750 2.772 376,210 +0.03(+1.06%)
Dec 04, 2020 2.765 2.772 2.738 2.743 387,992 -0.01(-0.53%)
Dec 03, 2020 2.765 2.772 2.757 2.757 351,812 -0.01(-0.26%)
Dec 02, 2020 2.772 2.779 2.743 2.765 464,089 +0.00(+0.00%)
Dec 01, 2020 2.743 2.772 2.738 2.765 856,897 +0.03(+1.06%)
Nov 30, 2020 2.721 2.743 2.721 2.736 336,367 +0.01(+0.53%)
Nov 27, 2020 2.728 2.757 2.721 2.721 443,123 +0.00(+0.00%)
Nov 25, 2020 2.728 2.736 2.714 2.721 548,550 -0.01(-0.53%)
Nov 24, 2020 2.721 2.736 2.707 2.736 720,857 +0.00(+0.00%)
Nov 23, 2020 2.714 2.736 2.700 2.736 572,903 +0.03(+1.07%)
Nov 20, 2020 2.714 2.721 2.707 2.707 320,701 +0.00(+0.00%)
Nov 19, 2020 2.721 2.721 2.707 2.707 434,856 -0.01(-0.27%)
Nov 18, 2020 2.728 2.736 2.707 2.714 446,371 -0.01(-0.53%)
Nov 17, 2020 2.728 2.757 2.721 2.728 421,558 +0.01(+0.22%)
Nov 16, 2020 2.730 2.744 2.723 2.723 563,806 -0.01(-0.53%)
Nov 13, 2020 2.694 2.737 2.694 2.737 605,404 +0.04(+1.33%)
Nov 12, 2020 2.701 2.715 2.694 2.701 339,309 -0.01(-0.53%)
Nov 11, 2020 2.723 2.730 2.701 2.715 430,340 +0.00(+0.00%)
Nov 10, 2020 2.694 2.715 2.679 2.715 761,990 +0.04(+1.34%)
Nov 09, 2020 2.679 2.694 2.665 2.679 661,357 +0.00(+0.00%)
Nov 06, 2020 2.694 2.707 2.679 2.679 401,329 -0.01(-0.53%)
Nov 05, 2020 2.694 2.715 2.687 2.694 393,081 +0.00(+0.00%)
Nov 04, 2020 2.679 2.701 2.672 2.694 508,073 +0.01(+0.54%)
Nov 03, 2020 2.679 2.684 2.672 2.679 279,247 -0.01(-0.27%)
Nov 02, 2020 2.679 2.706 2.672 2.687 461,625 +0.01(+0.27%)
Oct 30, 2020 2.679 2.687 2.672 2.679 331,448 +0.00(+0.00%)
Oct 29, 2020 2.672 2.679 2.665 2.679 201,576 +0.00(+0.00%)
Oct 28, 2020 2.665 2.694 2.651 2.679 527,248 +0.01(+0.27%)
Oct 27, 2020 2.665 2.672 2.665 2.672 202,996 +0.00(+0.00%)
Oct 26, 2020 2.687 2.687 2.665 2.672 263,081 -0.02(-0.80%)
Oct 23, 2020 2.679 2.701 2.665 2.694 267,135 +0.01(+0.54%)
Oct 22, 2020 2.687 2.687 2.672 2.679 175,792 -0.01(-0.27%)
Oct 21, 2020 2.679 2.701 2.658 2.687 305,710 +0.01(+0.54%)
Oct 20, 2020 2.672 2.679 2.658 2.672 429,602 +0.00(+0.00%)
Oct 19, 2020 2.672 2.683 2.658 2.672 360,222 -0.01(-0.27%)
Oct 16, 2020 2.672 2.694 2.672 2.679 407,454 +0.01(+0.27%)
Oct 15, 2020 2.687 2.694 2.672 2.672 428,509 -0.02(-0.80%)
Oct 14, 2020 2.715 2.730 2.687 2.694 368,375 -0.01(-0.27%)
Oct 13, 2020 2.723 2.734 2.687 2.701 371,570 -0.03(-1.10%)
Oct 12, 2020 2.717 2.731 2.717 2.731 425,126 +0.01(+0.26%)
Oct 09, 2020 2.717 2.738 2.710 2.724 384,687 +0.02(+0.79%)
Oct 08, 2020 2.724 2.724 2.695 2.702 243,041 -0.01(-0.26%)
Oct 07, 2020 2.710 2.731 2.695 2.710 207,376 +0.01(+0.26%)
Oct 06, 2020 2.695 2.717 2.681 2.702 346,169 +0.01(+0.26%)
Oct 05, 2020 2.681 2.717 2.674 2.695 606,684 +0.03(+1.07%)
Oct 02, 2020 2.653 2.688 2.645 2.667 607,814 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.