Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.640 +0.010 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 2.302 2.302 2.302 0 +0.01(+0.24%)
Dec 28, 2017 2.291 2.302 2.291 2.296 589,052 +0.00(+0.00%)
Dec 27, 2017 2.291 2.302 2.291 2.296 534,299 -0.01(-0.48%)
Dec 26, 2017 2.302 2.307 2.296 2.307 989,990 +0.00(+0.00%)
Dec 22, 2017 2.296 2.307 2.291 2.307 466,795 +0.01(+0.48%)
Dec 21, 2017 2.285 2.302 2.280 2.296 502,920 +0.01(+0.24%)
Dec 20, 2017 2.285 2.301 2.271 2.291 943,634 +0.01(+0.24%)
Dec 19, 2017 2.296 2.302 2.280 2.285 457,194 -0.02(-0.69%)
Dec 18, 2017 2.290 2.301 2.279 2.301 502,836 +0.02(+0.72%)
Dec 15, 2017 2.279 2.284 2.268 2.284 410,430 +0.02(+0.73%)
Dec 14, 2017 2.273 2.279 2.268 2.268 396,960 -0.02(-0.72%)
Dec 13, 2017 2.268 2.284 2.262 2.284 437,293 +0.02(+0.97%)
Dec 12, 2017 2.262 2.273 2.262 2.262 713,929 -0.01(-0.24%)
Dec 11, 2017 2.262 2.273 2.262 2.268 643,306 +0.01(+0.24%)
Dec 08, 2017 2.273 2.273 2.262 2.262 585,200 -0.01(-0.48%)
Dec 07, 2017 2.273 2.278 2.262 2.273 307,525 +0.00(+0.00%)
Dec 06, 2017 2.279 2.290 2.268 2.273 612,759 +0.00(+0.00%)
Dec 05, 2017 2.257 2.284 2.257 2.273 468,074 +0.02(+0.73%)
Dec 04, 2017 2.295 2.295 2.251 2.257 1,052,848 -0.03(-1.44%)
Dec 01, 2017 2.273 2.290 2.268 2.290 915,152 +0.02(+0.73%)
Nov 30, 2017 2.268 2.279 2.268 2.273 531,582 +0.01(+0.24%)
Nov 29, 2017 2.295 2.295 2.260 2.268 1,059,159 -0.02(-0.96%)
Nov 28, 2017 2.290 2.301 2.284 2.290 419,766 +0.00(+0.00%)
Nov 27, 2017 2.301 2.301 2.284 2.290 150,537 -0.01(-0.48%)
Nov 24, 2017 2.312 2.312 2.282 2.301 312,964 +0.00(+0.00%)
Nov 22, 2017 2.306 2.317 2.301 2.301 373,703 +0.00(+0.00%)
Nov 21, 2017 2.295 2.312 2.295 2.301 393,637 +0.00(+0.00%)
Nov 20, 2017 2.295 2.312 2.295 2.301 475,055 +0.01(+0.24%)
Nov 17, 2017 2.312 2.315 2.295 2.295 424,961 -0.02(-0.95%)
Nov 16, 2017 2.268 2.317 2.257 2.317 1,245,805 +0.05(+2.18%)
Nov 15, 2017 2.273 2.284 2.268 2.268 432,135 -0.02(-0.72%)
Nov 14, 2017 2.273 2.290 2.268 2.284 410,961 +0.01(+0.28%)
Nov 13, 2017 2.278 2.283 2.273 2.278 530,712 +0.00(+0.00%)
Nov 10, 2017 2.294 2.294 2.278 2.278 384,618 -0.01(-0.48%)
Nov 09, 2017 2.283 2.294 2.283 2.289 496,939 +0.00(+0.00%)
Nov 08, 2017 2.305 2.311 2.283 2.289 652,439 -0.02(-0.95%)
Nov 07, 2017 2.311 2.316 2.305 2.311 527,646 +0.01(+0.24%)
Nov 06, 2017 2.305 2.316 2.300 2.305 471,650 -0.01(-0.24%)
Nov 03, 2017 2.289 2.311 2.289 2.311 561,209 +0.02(+0.95%)
Nov 02, 2017 2.305 2.311 2.289 2.289 547,585 -0.02(-0.71%)
Nov 01, 2017 2.305 2.316 2.300 2.305 572,475 -0.01(-0.47%)
Oct 31, 2017 2.305 2.316 2.305 2.316 476,466 +0.01(+0.47%)
Oct 30, 2017 2.305 2.305 2.300 2.305 368,349 +0.00(+0.00%)
Oct 27, 2017 2.311 2.311 2.300 2.305 237,990 +0.00(+0.00%)
Oct 26, 2017 2.316 2.316 2.305 2.305 234,536 -0.02(-0.71%)
Oct 25, 2017 2.311 2.322 2.283 2.322 1,555,038 +0.02(+0.71%)
Oct 24, 2017 2.311 2.313 2.294 2.305 621,155 -0.01(-0.24%)
Oct 23, 2017 2.305 2.316 2.300 2.311 482,086 +0.00(+0.00%)
Oct 20, 2017 2.316 2.316 2.305 2.311 452,420 +0.00(+0.00%)
Oct 19, 2017 2.294 2.311 2.294 2.311 411,995 +0.02(+0.71%)
Oct 18, 2017 2.316 2.316 2.289 2.294 764,773 -0.02(-0.94%)
Oct 17, 2017 2.316 2.322 2.305 2.316 970,646 +0.00(+0.05%)
Oct 16, 2017 2.321 2.321 2.310 2.315 491,820 -0.01(-0.23%)
Oct 13, 2017 2.310 2.321 2.304 2.321 492,145 +0.02(+0.71%)
Oct 12, 2017 2.304 2.315 2.304 2.304 565,580 -0.01(-0.23%)
Oct 11, 2017 2.310 2.315 2.299 2.310 588,998 -0.01(-0.23%)
Oct 10, 2017 2.304 2.315 2.299 2.315 1,108,393 +0.02(+0.71%)
Oct 09, 2017 2.304 2.310 2.299 2.299 761,665 -0.01(-0.24%)
Oct 06, 2017 2.315 2.315 2.293 2.304 909,090 -0.01(-0.23%)
Oct 05, 2017 2.321 2.326 2.310 2.310 610,944 -0.01(-0.47%)
Oct 04, 2017 2.310 2.321 2.307 2.321 346,341 +0.01(+0.47%)
Oct 03, 2017 2.321 2.324 2.310 2.310 366,334 -0.02(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.