Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.740 -0.030 (-0.44%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 8.890 8.890 8.890 0 +0.05(+0.57%)
Dec 28, 2017 8.850 8.880 8.840 8.840 43,181 -0.08(-0.90%)
Dec 27, 2017 8.910 8.930 8.830 8.920 61,402 +0.08(+0.90%)
Dec 26, 2017 8.830 8.870 8.820 8.840 34,169 -0.01(-0.11%)
Dec 22, 2017 8.840 8.850 8.830 8.850 39,210 +0.01(+0.11%)
Dec 21, 2017 8.890 8.890 8.770 8.840 90,340 -0.05(-0.56%)
Dec 20, 2017 8.820 8.940 8.740 8.890 111,316 -0.02(-0.22%)
Dec 19, 2017 8.820 8.910 8.750 8.910 129,451 +0.09(+1.02%)
Dec 18, 2017 8.800 8.850 8.790 8.820 94,564 +0.02(+0.23%)
Dec 15, 2017 8.850 8.870 8.790 8.800 32,918 -0.05(-0.56%)
Dec 14, 2017 8.830 8.870 8.820 8.850 46,777 +0.02(+0.23%)
Dec 13, 2017 8.870 8.890 8.810 8.830 82,860 -0.07(-0.79%)
Dec 12, 2017 8.950 8.950 8.880 8.900 96,332 -0.05(-0.56%)
Dec 11, 2017 8.950 8.963 8.940 8.950 45,581 +0.02(+0.22%)
Dec 08, 2017 8.960 8.990 8.920 8.930 52,001 -0.05(-0.56%)
Dec 07, 2017 8.900 9.010 8.890 8.980 70,339 +0.09(+1.01%)
Dec 06, 2017 8.860 9.020 8.860 8.890 55,877 +0.03(+0.34%)
Dec 05, 2017 8.850 8.920 8.820 8.860 51,052 -0.06(-0.67%)
Dec 04, 2017 8.920 8.920 8.790 8.920 38,673 +0.04(+0.45%)
Dec 01, 2017 8.930 8.930 8.840 8.880 34,770 +0.03(+0.34%)
Nov 30, 2017 8.890 8.925 8.840 8.850 36,037 -0.03(-0.34%)
Nov 29, 2017 8.820 8.880 8.800 8.880 23,355 +0.03(+0.34%)
Nov 28, 2017 8.820 8.870 8.820 8.850 29,232 +0.00(+0.00%)
Nov 27, 2017 8.850 8.882 8.830 8.850 14,664 -0.01(-0.11%)
Nov 24, 2017 8.950 8.950 8.820 8.860 32,408 -0.07(-0.78%)
Nov 22, 2017 8.890 8.930 8.840 8.930 21,653 -0.02(-0.22%)
Nov 21, 2017 8.870 8.950 8.830 8.950 46,933 +0.14(+1.59%)
Nov 20, 2017 8.890 8.890 8.800 8.810 34,081 -0.07(-0.79%)
Nov 17, 2017 8.880 8.930 8.880 8.880 14,280 -0.02(-0.22%)
Nov 16, 2017 8.880 8.940 8.880 8.900 23,734 -0.01(-0.11%)
Nov 15, 2017 8.910 8.970 8.860 8.910 67,949 -0.01(-0.11%)
Nov 14, 2017 8.820 8.920 8.800 8.920 38,208 +0.10(+1.13%)
Nov 13, 2017 8.770 8.870 8.770 8.820 46,675 -0.05(-0.56%)
Nov 10, 2017 8.870 8.910 8.850 8.870 28,102 -0.05(-0.56%)
Nov 09, 2017 8.900 8.920 8.860 8.920 24,916 +0.01(+0.11%)
Nov 08, 2017 8.900 8.940 8.890 8.910 26,946 +0.01(+0.11%)
Nov 07, 2017 8.900 8.950 8.890 8.900 33,611 +0.00(+0.00%)
Nov 06, 2017 8.870 8.930 8.860 8.900 15,569 +0.01(+0.11%)
Nov 03, 2017 8.900 8.980 8.890 8.890 32,042 -0.02(-0.22%)
Nov 02, 2017 8.980 9.010 8.910 8.910 10,518 -0.09(-1.00%)
Nov 01, 2017 8.990 9.000 8.940 9.000 28,753 +0.02(+0.22%)
Oct 31, 2017 8.950 8.980 8.930 8.980 18,756 +0.05(+0.56%)
Oct 30, 2017 9.000 9.020 8.930 8.930 53,398 -0.05(-0.61%)
Oct 27, 2017 9.070 9.070 8.980 8.985 32,535 -0.03(-0.28%)
Oct 26, 2017 9.080 9.080 9.000 9.010 36,096 -0.02(-0.22%)
Oct 25, 2017 9.100 9.100 9.030 9.030 12,123 -0.09(-0.99%)
Oct 24, 2017 9.090 9.120 9.050 9.120 13,055 +0.07(+0.77%)
Oct 23, 2017 9.090 9.100 9.050 9.050 12,735 -0.01(-0.11%)
Oct 20, 2017 9.130 9.130 9.050 9.060 8,795 +0.00(+0.00%)
Oct 19, 2017 9.140 9.160 9.050 9.060 28,236 -0.03(-0.33%)
Oct 18, 2017 9.110 9.120 9.075 9.090 13,898 -0.03(-0.33%)
Oct 17, 2017 9.150 9.170 9.110 9.120 14,883 +0.00(+0.00%)
Oct 16, 2017 9.180 9.180 9.110 9.120 11,041 -0.10(-1.08%)
Oct 13, 2017 9.190 9.220 9.100 9.220 21,722 +0.05(+0.55%)
Oct 12, 2017 9.190 9.230 9.050 9.170 23,529 -0.01(-0.11%)
Oct 11, 2017 9.210 9.250 9.130 9.180 19,215 -0.03(-0.33%)
Oct 10, 2017 9.160 9.210 9.110 9.210 47,710 +0.06(+0.66%)
Oct 09, 2017 9.270 9.270 9.150 9.150 26,394 -0.08(-0.87%)
Oct 06, 2017 9.210 9.240 9.210 9.230 12,889 -0.01(-0.11%)
Oct 05, 2017 9.240 9.240 9.180 9.240 29,652 +0.05(+0.54%)
Oct 04, 2017 9.190 9.230 9.180 9.190 19,749 -0.02(-0.22%)
Oct 03, 2017 9.210 9.210 9.140 9.210 11,988 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.