Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lennox International (NY: LII )

602.57 +2.08 (+0.35%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 443.58 448.13 443.17 444.71 99,359 +0.14(+0.03%)
Dec 28, 2023 442.99 445.99 442.99 444.57 85,871 -0.49(-0.11%)
Dec 27, 2023 442.87 447.42 442.87 445.06 129,372 +2.71(+0.61%)
Dec 26, 2023 440.28 443.53 437.08 442.35 102,359 +2.25(+0.51%)
Dec 22, 2023 442.48 443.58 438.54 440.10 105,977 +0.28(+0.06%)
Dec 21, 2023 436.63 439.82 434.18 439.82 157,614 +7.58(+1.75%)
Dec 20, 2023 437.50 444.08 431.12 432.24 186,014 -4.73(-1.08%)
Dec 19, 2023 435.87 439.79 434.08 436.97 153,366 +2.88(+0.66%)
Dec 18, 2023 439.05 440.82 430.24 434.08 181,575 -3.58(-0.82%)
Dec 15, 2023 436.42 447.38 435.23 437.66 525,554 -2.54(-0.58%)
Dec 14, 2023 424.55 440.48 420.62 440.20 555,676 +19.24(+4.57%)
Dec 13, 2023 428.60 430.93 402.86 420.96 741,812 -7.78(-1.82%)
Dec 12, 2023 424.99 431.20 422.54 428.74 177,773 +3.43(+0.81%)
Dec 11, 2023 426.48 430.84 420.21 425.31 237,240 +8.36(+2.00%)
Dec 08, 2023 416.59 420.42 413.56 416.95 266,142 +1.94(+0.47%)
Dec 07, 2023 414.60 419.43 412.27 415.01 202,815 +0.04(+0.01%)
Dec 06, 2023 411.85 419.53 411.85 414.97 213,025 +5.13(+1.25%)
Dec 05, 2023 415.96 415.96 407.86 409.84 205,365 -6.52(-1.57%)
Dec 04, 2023 410.70 418.80 410.70 416.36 224,014 +1.72(+0.41%)
Dec 01, 2023 402.12 414.75 402.12 414.64 242,622 +11.53(+2.86%)
Nov 30, 2023 396.57 407.13 393.88 403.12 921,412 +5.46(+1.37%)
Nov 29, 2023 404.61 406.75 397.52 397.65 275,961 -0.21(-0.05%)
Nov 28, 2023 407.16 410.33 396.59 397.86 301,441 -10.76(-2.63%)
Nov 27, 2023 410.39 411.54 405.25 408.62 278,280 -4.18(-1.01%)
Nov 24, 2023 406.38 414.45 406.32 412.80 121,313 +5.22(+1.28%)
Nov 22, 2023 407.74 412.36 407.16 407.58 208,382 +0.62(+0.15%)
Nov 21, 2023 401.90 410.18 401.90 406.95 315,979 +2.99(+0.74%)
Nov 20, 2023 401.61 404.57 396.15 403.96 221,507 +1.88(+0.47%)
Nov 17, 2023 402.55 404.33 397.77 402.07 290,679 +0.50(+0.12%)
Nov 16, 2023 401.16 405.37 399.89 401.58 205,973 +1.47(+0.37%)
Nov 15, 2023 400.49 405.87 398.81 400.11 244,741 -1.35(-0.34%)
Nov 14, 2023 398.05 407.34 398.05 401.46 255,533 +11.93(+3.06%)
Nov 13, 2023 391.24 393.20 388.22 389.54 187,088 -3.62(-0.92%)
Nov 10, 2023 387.60 393.32 385.10 393.15 207,467 +8.60(+2.24%)
Nov 09, 2023 391.80 392.96 382.75 384.55 229,112 -6.14(-1.57%)
Nov 08, 2023 389.16 393.13 388.13 390.69 220,651 +2.69(+0.69%)
Nov 07, 2023 381.39 391.26 379.97 388.01 222,435 +6.21(+1.63%)
Nov 06, 2023 382.51 386.76 378.17 381.80 203,179 -1.94(-0.51%)
Nov 03, 2023 384.40 392.57 382.72 383.75 314,938 +4.67(+1.23%)
Nov 02, 2023 385.94 391.63 378.02 379.08 405,500 -0.90(-0.24%)
Nov 01, 2023 369.27 380.17 368.77 379.98 442,780 +12.67(+3.45%)
Oct 31, 2023 363.63 372.71 363.47 367.31 450,934 +5.09(+1.41%)
Oct 30, 2023 359.95 366.12 355.72 362.22 373,903 +6.60(+1.86%)
Oct 27, 2023 355.85 362.46 351.72 355.61 492,456 +0.62(+0.18%)
Oct 26, 2023 350.27 366.37 345.75 354.99 942,011 +18.65(+5.54%)
Oct 25, 2023 340.56 340.56 331.62 336.34 733,014 -6.16(-1.80%)
Oct 24, 2023 349.70 352.63 341.38 342.50 361,146 -4.24(-1.22%)
Oct 23, 2023 345.97 351.38 344.82 346.74 317,645 +1.28(+0.37%)
Oct 20, 2023 353.11 355.30 343.94 345.46 371,383 -8.76(-2.47%)
Oct 19, 2023 354.31 366.33 351.06 354.23 542,674 -4.35(-1.21%)
Oct 18, 2023 370.29 370.29 357.21 358.58 379,230 -16.57(-4.42%)
Oct 17, 2023 379.10 380.39 368.91 375.15 424,529 +1.14(+0.30%)
Oct 16, 2023 373.09 377.11 371.02 374.01 203,551 +7.49(+2.04%)
Oct 13, 2023 381.25 381.69 364.04 366.52 367,705 -14.80(-3.88%)
Oct 12, 2023 385.41 385.95 375.25 381.32 244,999 -5.48(-1.42%)
Oct 11, 2023 379.22 388.17 379.22 386.80 271,151 +8.12(+2.14%)
Oct 10, 2023 377.17 386.35 376.60 378.68 333,808 +2.26(+0.60%)
Oct 09, 2023 373.73 376.73 366.06 376.42 366,218 +6.06(+1.64%)
Oct 06, 2023 363.85 372.18 356.17 370.36 374,406 +1.59(+0.43%)
Oct 05, 2023 368.02 371.48 364.46 368.78 388,409 -0.36(-0.10%)
Oct 04, 2023 361.08 370.55 359.80 369.13 259,725 +8.92(+2.48%)
Oct 03, 2023 363.94 366.33 356.63 360.21 276,152 -5.41(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.