Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lennox International (NY: LII )

602.57 +2.08 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 235.51 236.14 231.27 234.62 194,483 -2.78(-1.17%)
Dec 29, 2022 235.93 240.88 235.93 237.40 167,859 +3.57(+1.53%)
Dec 28, 2022 238.14 240.34 233.55 233.83 174,794 -3.36(-1.42%)
Dec 27, 2022 237.04 240.18 236.13 237.19 137,665 -0.14(-0.06%)
Dec 23, 2022 234.79 238.11 233.47 237.33 160,991 +1.46(+0.62%)
Dec 22, 2022 237.67 238.92 232.55 235.86 209,223 -5.52(-2.29%)
Dec 21, 2022 239.54 242.47 238.00 241.38 228,948 +2.76(+1.16%)
Dec 20, 2022 237.94 239.88 234.86 238.62 360,077 -0.48(-0.20%)
Dec 19, 2022 239.65 246.04 237.60 239.09 294,780 -1.58(-0.66%)
Dec 16, 2022 241.49 245.33 240.16 240.68 648,304 -2.09(-0.86%)
Dec 15, 2022 248.97 248.97 239.28 242.76 660,009 -9.87(-3.91%)
Dec 14, 2022 258.52 258.52 250.90 252.64 529,178 -7.22(-2.78%)
Dec 13, 2022 265.95 266.79 257.18 259.86 374,537 +5.95(+2.34%)
Dec 12, 2022 251.20 255.39 246.97 253.91 345,063 +2.41(+0.96%)
Dec 09, 2022 253.47 255.34 251.50 251.50 174,256 -2.57(-1.01%)
Dec 08, 2022 252.12 256.23 252.12 254.07 203,987 +1.88(+0.75%)
Dec 07, 2022 250.69 253.78 249.47 252.19 196,230 +2.22(+0.89%)
Dec 06, 2022 255.08 255.39 245.21 249.97 332,366 -3.90(-1.53%)
Dec 05, 2022 257.74 257.74 249.22 253.87 265,126 -5.94(-2.29%)
Dec 02, 2022 255.67 262.17 255.67 259.80 218,318 -2.22(-0.85%)
Dec 01, 2022 260.37 266.25 257.38 262.02 496,369 +7.74(+3.05%)
Nov 30, 2022 252.49 254.36 244.84 254.28 741,063 -0.39(-0.15%)
Nov 29, 2022 252.34 255.81 251.40 254.67 182,950 +0.79(+0.31%)
Nov 28, 2022 258.68 259.73 251.19 253.88 241,308 -7.24(-2.77%)
Nov 25, 2022 261.29 262.20 258.53 261.12 52,433 +0.93(+0.36%)
Nov 23, 2022 261.06 264.03 258.88 260.19 207,928 +0.08(+0.03%)
Nov 22, 2022 262.34 263.24 259.93 260.12 219,967 -0.72(-0.28%)
Nov 21, 2022 260.83 264.43 257.53 260.84 253,577 -1.39(-0.53%)
Nov 18, 2022 264.01 266.36 259.01 262.22 339,430 +3.50(+1.35%)
Nov 17, 2022 255.84 259.11 250.84 258.73 351,100 -1.65(-0.63%)
Nov 16, 2022 264.70 265.87 258.04 260.38 287,662 -4.55(-1.72%)
Nov 15, 2022 264.15 268.21 262.93 264.93 236,366 +6.33(+2.45%)
Nov 14, 2022 260.95 263.80 258.37 258.60 273,130 -5.05(-1.91%)
Nov 11, 2022 256.83 269.33 255.48 263.65 515,537 +6.63(+2.58%)
Nov 10, 2022 243.60 257.39 241.93 257.02 513,981 +26.31(+11.41%)
Nov 09, 2022 237.92 238.32 230.65 230.71 311,704 -8.98(-3.75%)
Nov 08, 2022 234.46 240.90 231.93 239.69 331,088 +7.64(+3.29%)
Nov 07, 2022 229.98 232.43 226.36 232.04 228,933 +3.20(+1.40%)
Nov 04, 2022 234.11 235.49 224.52 228.84 306,963 -1.53(-0.67%)
Nov 03, 2022 222.00 231.44 222.00 230.38 289,856 +4.40(+1.95%)
Nov 02, 2022 229.93 225.72 225.97 356,010 -3.22(-1.41%)
Nov 01, 2022 232.80 234.54 228.69 229.19 347,322 +1.14(+0.50%)
Oct 31, 2022 228.33 230.19 226.16 228.05 334,194 -3.76(-1.62%)
Oct 28, 2022 218.73 231.83 218.73 231.81 228,737 +9.58(+4.31%)
Oct 27, 2022 224.56 224.97 214.41 222.23 697,619 -6.41(-2.80%)
Oct 26, 2022 229.57 234.58 227.37 228.64 491,005 -1.35(-0.59%)
Oct 25, 2022 222.18 231.00 222.18 229.98 305,087 +7.98(+3.59%)
Oct 24, 2022 221.35 224.36 217.36 222.01 339,461 +2.75(+1.26%)
Oct 21, 2022 210.50 219.93 210.01 219.25 349,120 +10.31(+4.93%)
Oct 20, 2022 212.24 213.37 206.76 208.94 412,245 -2.48(-1.17%)
Oct 19, 2022 218.97 220.63 209.16 211.42 445,168 -10.73(-4.83%)
Oct 18, 2022 223.00 225.51 219.67 222.15 280,344 +5.71(+2.64%)
Oct 17, 2022 214.53 218.06 214.19 216.44 260,666 +6.92(+3.30%)
Oct 14, 2022 214.33 216.48 206.25 209.52 363,319 -2.98(-1.40%)
Oct 13, 2022 209.92 216.21 198.17 212.50 1,203,849 -3.65(-1.69%)
Oct 12, 2022 218.49 220.60 215.68 216.15 286,232 -2.91(-1.33%)
Oct 11, 2022 219.16 222.95 217.47 219.06 337,308 +0.17(+0.08%)
Oct 10, 2022 217.17 220.09 215.66 218.89 228,877 +3.09(+1.43%)
Oct 07, 2022 223.15 223.15 214.61 215.81 262,707 -9.71(-4.30%)
Oct 06, 2022 228.88 230.89 224.09 225.51 319,166 -4.94(-2.14%)
Oct 05, 2022 227.55 232.89 227.55 230.45 189,382 -1.22(-0.53%)
Oct 04, 2022 226.17 232.58 226.17 231.67 485,613 +8.32(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.