Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lennox International (NY: LII )

602.57 +2.08 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 261.13 261.13 261.13 190,806 +1.89(+0.73%)
Dec 30, 2020 257.36 262.08 257.36 259.25 190,806 +2.53(+0.98%)
Dec 29, 2020 260.70 260.70 254.73 256.72 175,579 -1.97(-0.76%)
Dec 28, 2020 260.30 262.37 257.61 258.69 171,825 -1.19(-0.46%)
Dec 24, 2020 259.74 261.42 258.51 259.87 76,176 +0.01(+0.00%)
Dec 23, 2020 259.32 263.85 257.66 259.87 194,297 +0.57(+0.22%)
Dec 22, 2020 262.97 265.74 259.06 259.30 247,093 -4.31(-1.64%)
Dec 21, 2020 260.76 265.43 260.76 263.61 339,760 -0.19(-0.07%)
Dec 18, 2020 269.02 270.90 261.13 263.80 508,088 -2.88(-1.08%)
Dec 17, 2020 264.63 267.57 260.76 266.68 269,735 +3.92(+1.49%)
Dec 16, 2020 263.02 265.91 258.16 262.76 479,623 -0.50(-0.19%)
Dec 15, 2020 260.56 264.06 258.63 263.27 504,558 +3.80(+1.47%)
Dec 14, 2020 268.78 268.78 259.02 259.47 277,892 -7.05(-2.65%)
Dec 11, 2020 262.53 267.14 261.29 266.52 263,671 +2.48(+0.94%)
Dec 10, 2020 270.19 271.34 259.52 264.04 399,314 -7.84(-2.88%)
Dec 09, 2020 266.26 273.40 266.26 271.88 244,035 +2.95(+1.10%)
Dec 08, 2020 263.68 269.24 263.21 268.93 206,501 +5.62(+2.13%)
Dec 07, 2020 263.67 265.65 260.11 263.31 265,723 +1.00(+0.38%)
Dec 04, 2020 267.13 268.28 261.99 262.32 264,197 -4.31(-1.61%)
Dec 03, 2020 268.25 271.12 265.59 266.62 342,913 -0.44(-0.16%)
Dec 02, 2020 271.70 273.33 262.58 267.06 247,241 -7.00(-2.55%)
Dec 01, 2020 276.73 277.06 272.13 274.06 262,892 +0.49(+0.18%)
Nov 30, 2020 271.82 273.72 268.37 273.56 490,875 -2.02(-0.73%)
Nov 27, 2020 274.66 276.83 272.27 275.58 92,064 +0.94(+0.34%)
Nov 25, 2020 286.93 286.93 273.57 274.64 328,590 -11.16(-3.90%)
Nov 24, 2020 283.73 288.20 281.78 285.80 207,174 +4.61(+1.64%)
Nov 23, 2020 281.93 283.77 279.06 281.19 177,253 +1.19(+0.42%)
Nov 20, 2020 280.32 283.70 276.50 280.00 221,374 -3.71(-1.31%)
Nov 19, 2020 280.14 284.10 279.44 283.71 183,246 +2.24(+0.80%)
Nov 18, 2020 285.08 285.90 280.99 281.47 202,969 -2.79(-0.98%)
Nov 17, 2020 283.56 285.52 280.79 284.26 178,473 -2.54(-0.88%)
Nov 16, 2020 285.80 287.56 281.35 286.80 210,421 +2.79(+0.98%)
Nov 13, 2020 280.25 285.96 280.25 284.01 182,129 +7.32(+2.64%)
Nov 12, 2020 277.55 280.33 273.45 276.69 286,516 -1.40(-0.50%)
Nov 11, 2020 281.79 281.85 275.07 278.08 278,129 -1.64(-0.59%)
Nov 10, 2020 280.64 284.31 278.25 279.73 356,458 +2.37(+0.85%)
Nov 09, 2020 302.97 303.92 277.07 277.36 532,135 -14.07(-4.83%)
Nov 06, 2020 288.60 292.80 286.13 291.43 279,664 +2.43(+0.84%)
Nov 05, 2020 281.63 291.25 281.63 289.00 306,803 +10.05(+3.60%)
Nov 04, 2020 276.59 283.21 271.01 278.95 450,748 +2.14(+0.77%)
Nov 03, 2020 272.86 277.98 271.68 276.81 420,546 +7.29(+2.70%)
Nov 02, 2020 262.62 269.78 262.62 269.52 371,735 +11.33(+4.39%)
Oct 30, 2020 262.91 265.50 255.98 258.19 268,827 -4.67(-1.78%)
Oct 29, 2020 259.00 265.24 258.78 262.86 275,004 +3.36(+1.30%)
Oct 28, 2020 265.76 268.39 258.97 259.49 368,764 -10.08(-3.74%)
Oct 27, 2020 268.86 274.44 266.36 269.58 253,247 +1.74(+0.65%)
Oct 26, 2020 271.00 271.99 266.90 267.84 258,831 -5.97(-2.18%)
Oct 23, 2020 275.89 278.15 273.22 273.81 193,282 -0.50(-0.18%)
Oct 22, 2020 271.86 274.65 269.40 274.31 309,757 +4.41(+1.63%)
Oct 21, 2020 269.86 273.83 268.96 269.90 295,832 -0.05(-0.02%)
Oct 20, 2020 269.30 275.44 265.71 269.95 666,089 +5.30(+2.00%)
Oct 19, 2020 278.38 282.28 261.39 264.65 671,285 -9.28(-3.39%)
Oct 16, 2020 276.11 276.87 272.84 273.93 242,628 +0.06(+0.02%)
Oct 15, 2020 271.65 275.09 271.36 273.87 164,342 +0.15(+0.06%)
Oct 14, 2020 272.30 275.77 271.71 273.72 155,122 +2.46(+0.91%)
Oct 13, 2020 273.52 277.24 271.16 271.26 389,125 -3.80(-1.38%)
Oct 12, 2020 270.97 275.58 270.23 275.06 277,330 +5.64(+2.09%)
Oct 09, 2020 265.57 272.87 265.55 269.43 257,043 +6.33(+2.41%)
Oct 08, 2020 264.35 266.24 260.01 263.10 309,431 -0.87(-0.33%)
Oct 07, 2020 266.67 268.44 261.92 263.96 291,594 -0.64(-0.24%)
Oct 06, 2020 269.19 270.67 263.63 264.60 208,350 -3.35(-1.25%)
Oct 05, 2020 265.63 271.04 265.63 267.95 207,599 +6.03(+2.30%)
Oct 02, 2020 256.91 263.39 255.88 261.92 165,715 +1.48(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.