Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.15 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 10.05 10.11 10.05 10.06 146,296 +0.01(+0.10%)
Dec 28, 2023 10.02 10.14 10.02 10.05 192,820 -0.05(-0.46%)
Dec 27, 2023 10.08 10.17 10.06 10.09 132,076 +0.02(+0.17%)
Dec 26, 2023 10.13 10.17 10.06 10.07 152,104 -0.04(-0.39%)
Dec 22, 2023 10.09 10.17 10.08 10.11 124,725 +0.02(+0.19%)
Dec 21, 2023 10.23 10.25 10.07 10.09 108,910 -0.08(-0.82%)
Dec 20, 2023 10.17 10.28 10.14 10.18 112,436 +0.00(+0.00%)
Dec 19, 2023 10.04 10.25 10.04 10.18 212,500 +0.15(+1.51%)
Dec 18, 2023 10.06 10.14 10.00 10.03 168,428 -0.08(-0.82%)
Dec 15, 2023 10.06 10.20 10.05 10.11 125,820 +0.08(+0.78%)
Dec 14, 2023 9.914 10.16 9.914 10.03 152,286 +0.15(+1.49%)
Dec 13, 2023 9.806 9.894 9.688 9.884 275,528 +0.09(+0.90%)
Dec 12, 2023 9.855 9.953 9.796 9.796 121,140 -0.08(-0.79%)
Dec 11, 2023 9.884 10.00 9.845 9.874 153,539 -0.07(-0.69%)
Dec 08, 2023 9.786 9.953 9.786 9.943 164,069 +0.09(+0.89%)
Dec 07, 2023 9.776 9.876 9.764 9.855 84,509 +0.08(+0.80%)
Dec 06, 2023 9.757 9.796 9.747 9.776 78,724 +0.02(+0.20%)
Dec 05, 2023 9.816 9.830 9.688 9.757 321,871 -0.02(-0.20%)
Dec 04, 2023 9.737 9.992 9.708 9.776 114,088 -0.03(-0.30%)
Dec 01, 2023 9.747 9.963 9.678 9.806 205,458 +0.14(+1.42%)
Nov 30, 2023 9.796 9.835 9.610 9.669 121,921 -0.10(-1.00%)
Nov 29, 2023 9.737 9.853 9.718 9.767 137,941 +0.07(+0.71%)
Nov 28, 2023 9.835 9.835 9.688 9.698 97,880 -0.16(-1.59%)
Nov 27, 2023 10.17 10.18 9.845 9.855 112,105 -0.25(-2.52%)
Nov 24, 2023 10.10 10.24 10.10 10.11 38,610 -0.04(-0.39%)
Nov 22, 2023 10.12 10.22 10.06 10.15 127,189 +0.03(+0.34%)
Nov 21, 2023 9.812 10.12 9.802 10.11 155,871 +0.26(+2.68%)
Nov 20, 2023 9.773 9.890 9.695 9.851 161,632 +0.05(+0.50%)
Nov 17, 2023 9.782 9.870 9.745 9.802 162,317 +0.03(+0.32%)
Nov 16, 2023 9.695 9.792 9.607 9.771 122,455 +0.15(+1.60%)
Nov 15, 2023 9.568 9.675 9.561 9.616 207,310 -0.01(-0.10%)
Nov 14, 2023 9.450 9.636 9.421 9.626 115,280 +0.27(+2.92%)
Nov 13, 2023 9.324 9.392 9.293 9.353 44,683 +0.01(+0.10%)
Nov 10, 2023 9.324 9.372 9.226 9.343 60,995 +0.09(+0.95%)
Nov 09, 2023 9.304 9.372 9.197 9.255 92,718 -0.03(-0.32%)
Nov 08, 2023 9.167 9.343 9.158 9.284 146,410 +0.17(+1.82%)
Nov 07, 2023 9.001 9.134 9.001 9.119 32,707 +0.14(+1.52%)
Nov 06, 2023 8.943 9.001 8.874 8.982 43,787 +0.04(+0.44%)
Nov 03, 2023 8.826 8.982 8.826 8.943 125,486 +0.18(+2.00%)
Nov 02, 2023 8.689 8.784 8.684 8.767 152,031 +0.14(+1.58%)
Nov 01, 2023 8.611 8.689 8.582 8.630 89,117 +0.07(+0.80%)
Oct 31, 2023 8.543 8.591 8.523 8.562 129,435 +0.04(+0.46%)
Oct 30, 2023 8.445 8.582 8.435 8.523 46,226 +0.09(+1.04%)
Oct 27, 2023 8.552 8.572 8.425 8.435 103,943 -0.12(-1.37%)
Oct 26, 2023 8.445 8.552 8.406 8.552 81,239 +0.12(+1.39%)
Oct 25, 2023 8.474 8.533 8.386 8.435 218,610 -0.05(-0.58%)
Oct 24, 2023 8.445 8.484 8.367 8.484 157,762 +0.09(+1.05%)
Oct 23, 2023 8.396 8.474 8.381 8.396 60,411 -0.05(-0.64%)
Oct 20, 2023 8.489 8.498 8.430 8.450 59,830 +0.01(+0.12%)
Oct 19, 2023 8.528 8.566 8.421 8.440 85,488 -0.10(-1.14%)
Oct 18, 2023 8.537 8.605 8.528 8.537 99,377 -0.07(-0.79%)
Oct 17, 2023 8.576 8.615 8.547 8.605 68,857 +0.02(+0.23%)
Oct 16, 2023 8.673 8.702 8.576 8.586 131,249 -0.10(-1.12%)
Oct 13, 2023 8.712 8.732 8.673 8.683 75,540 +0.02(+0.22%)
Oct 12, 2023 8.693 8.712 8.610 8.664 125,859 +0.03(+0.34%)
Oct 11, 2023 8.712 8.712 8.615 8.635 145,117 +0.03(+0.34%)
Oct 10, 2023 8.537 8.693 8.537 8.605 144,320 +0.07(+0.80%)
Oct 09, 2023 8.537 8.625 8.489 8.537 125,413 +0.00(+0.00%)
Oct 06, 2023 8.683 8.693 8.498 8.537 209,974 -0.18(-2.01%)
Oct 05, 2023 8.780 8.819 8.683 8.712 64,069 -0.06(-0.67%)
Oct 04, 2023 8.712 8.801 8.673 8.771 76,157 +0.10(+1.12%)
Oct 03, 2023 8.810 8.848 8.625 8.673 133,596 -0.09(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.