Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.18 +0.06 (+0.59%)
Streaming Delayed Price Updated: 2:03 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.954 10.50 9.879 10.19 283,143 +0.11(+1.12%)
Dec 29, 2022 9.964 10.16 9.964 10.08 116,852 +0.12(+1.23%)
Dec 28, 2022 9.870 10.05 9.866 9.954 178,508 +0.12(+1.24%)
Dec 27, 2022 10.16 10.18 9.744 9.832 221,323 -0.38(-3.68%)
Dec 23, 2022 10.54 10.54 10.17 10.21 191,423 -0.35(-3.29%)
Dec 22, 2022 10.25 10.70 10.11 10.56 246,403 +0.26(+2.49%)
Dec 21, 2022 9.925 10.30 9.860 10.30 246,000 +0.40(+4.06%)
Dec 20, 2022 9.962 10.02 9.860 9.897 120,584 -0.08(-0.84%)
Dec 19, 2022 10.07 10.19 9.878 9.981 134,344 -0.15(-1.48%)
Dec 16, 2022 10.08 10.19 10.06 10.13 101,108 -0.05(-0.46%)
Dec 15, 2022 10.06 10.18 10.01 10.18 188,733 +0.17(+1.68%)
Dec 14, 2022 9.972 10.07 9.888 10.01 179,115 +0.04(+0.38%)
Dec 13, 2022 10.000 10.10 9.869 9.972 164,206 +0.07(+0.76%)
Dec 12, 2022 9.972 10.10 9.822 9.897 201,856 -0.08(-0.84%)
Dec 09, 2022 10.18 10.22 9.897 9.981 292,067 -0.17(-1.66%)
Dec 08, 2022 10.35 10.36 10.11 10.15 243,325 -0.18(-1.72%)
Dec 07, 2022 10.30 10.44 10.28 10.33 70,707 +0.00(+0.00%)
Dec 06, 2022 10.37 10.37 10.24 10.33 121,283 -0.05(-0.45%)
Dec 05, 2022 10.35 10.46 10.26 10.37 103,693 +0.00(+0.00%)
Dec 02, 2022 10.35 10.46 10.22 10.37 86,210 -0.07(-0.63%)
Dec 01, 2022 10.61 10.66 10.35 10.44 95,520 -0.08(-0.80%)
Nov 30, 2022 10.44 10.61 10.38 10.52 75,881 +0.05(+0.45%)
Nov 29, 2022 10.40 10.59 10.31 10.48 77,396 +0.11(+1.08%)
Nov 28, 2022 10.59 10.62 10.14 10.36 132,912 -0.19(-1.77%)
Nov 25, 2022 10.55 10.70 10.44 10.55 97,544 -0.05(-0.44%)
Nov 23, 2022 10.46 10.65 10.45 10.60 100,168 +0.09(+0.89%)
Nov 22, 2022 10.25 10.56 10.25 10.50 94,838 +0.24(+2.30%)
Nov 21, 2022 10.21 10.27 10.18 10.27 41,839 +0.06(+0.55%)
Nov 18, 2022 10.66 10.66 10.18 10.21 80,136 -0.39(-3.68%)
Nov 17, 2022 10.30 10.67 10.13 10.60 131,757 +0.25(+2.43%)
Nov 16, 2022 9.989 10.37 9.989 10.35 34,203 +0.40(+4.02%)
Nov 15, 2022 9.840 10.12 9.794 9.952 106,882 +0.14(+1.42%)
Nov 14, 2022 9.775 9.952 9.701 9.812 50,298 -0.05(-0.47%)
Nov 11, 2022 9.738 9.933 9.719 9.859 64,760 +0.17(+1.73%)
Nov 10, 2022 9.580 9.821 9.524 9.691 130,219 +0.26(+2.76%)
Nov 09, 2022 9.431 9.570 9.412 9.431 64,472 +0.03(+0.30%)
Nov 08, 2022 9.542 9.580 9.403 9.403 95,619 -0.21(-2.22%)
Nov 07, 2022 9.449 9.635 9.356 9.617 93,960 +0.18(+1.87%)
Nov 04, 2022 9.421 9.580 9.417 9.440 85,606 +0.03(+0.30%)
Nov 03, 2022 9.663 9.710 9.394 9.412 89,788 -0.30(-3.07%)
Nov 02, 2022 9.580 9.905 9.580 9.710 115,155 +0.11(+1.16%)
Nov 01, 2022 9.766 9.840 9.570 9.598 75,904 -0.03(-0.29%)
Oct 31, 2022 9.663 9.911 9.561 9.626 80,518 -0.10(-1.05%)
Oct 28, 2022 9.896 10.08 9.728 9.728 82,904 -0.15(-1.51%)
Oct 27, 2022 9.859 9.970 9.840 9.877 54,180 -0.07(-0.75%)
Oct 26, 2022 9.561 10.12 9.477 9.952 130,364 +0.31(+3.18%)
Oct 25, 2022 9.589 9.700 9.431 9.645 60,427 +0.05(+0.48%)
Oct 24, 2022 9.366 9.789 9.068 9.598 254,611 +0.19(+1.98%)
Oct 21, 2022 9.254 9.440 9.226 9.412 78,133 +0.13(+1.43%)
Oct 20, 2022 9.270 9.510 9.261 9.279 132,048 +0.01(+0.10%)
Oct 19, 2022 9.214 9.325 9.203 9.270 133,488 +0.00(+0.00%)
Oct 18, 2022 9.205 9.270 9.177 9.270 93,188 +0.06(+0.60%)
Oct 17, 2022 9.251 9.315 9.177 9.214 39,764 -0.01(-0.10%)
Oct 14, 2022 9.261 9.291 9.150 9.224 61,795 +0.01(+0.15%)
Oct 13, 2022 9.150 9.233 9.094 9.210 149,518 -0.03(-0.35%)
Oct 12, 2022 9.261 9.353 9.242 9.242 82,358 -0.01(-0.10%)
Oct 11, 2022 9.242 9.316 9.242 9.251 51,652 +0.00(+0.00%)
Oct 10, 2022 9.261 9.325 9.219 9.251 113,028 -0.06(-0.60%)
Oct 07, 2022 9.372 9.417 9.279 9.307 77,745 -0.11(-1.18%)
Oct 06, 2022 9.307 9.441 9.270 9.418 134,248 +0.19(+2.00%)
Oct 05, 2022 9.288 9.312 9.085 9.233 153,728 -0.12(-1.29%)
Oct 04, 2022 9.298 9.492 9.298 9.353 147,003 +0.09(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.