Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.16 +0.04 (+0.44%)
Streaming Delayed Price Updated: 11:23 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 8.618 8.664 8.611 8.626 221,451 +0.01(+0.09%)
Dec 28, 2018 8.672 8.687 8.618 8.618 219,368 -0.05(-0.62%)
Dec 27, 2018 8.710 8.764 8.641 8.672 222,297 -0.02(-0.18%)
Dec 26, 2018 8.733 8.756 8.687 8.687 124,998 -0.05(-0.62%)
Dec 24, 2018 8.756 8.772 8.741 8.741 76,681 -0.01(-0.09%)
Dec 21, 2018 8.756 8.780 8.726 8.749 146,072 +0.00(+0.00%)
Dec 20, 2018 8.787 8.853 8.710 8.749 161,154 -0.03(-0.29%)
Dec 19, 2018 8.736 8.789 8.714 8.774 110,785 +0.02(+0.26%)
Dec 18, 2018 8.721 8.774 8.714 8.752 102,044 +0.04(+0.44%)
Dec 17, 2018 8.714 8.797 8.714 8.714 159,114 -0.07(-0.78%)
Dec 14, 2018 8.774 8.816 8.752 8.782 106,886 +0.00(+0.00%)
Dec 13, 2018 8.790 8.805 8.759 8.782 134,004 -0.02(-0.17%)
Dec 12, 2018 8.812 8.850 8.782 8.797 99,751 -0.02(-0.26%)
Dec 11, 2018 8.827 8.850 8.797 8.820 127,606 -0.03(-0.34%)
Dec 10, 2018 8.805 8.850 8.805 8.850 76,570 +0.05(+0.60%)
Dec 07, 2018 8.797 8.820 8.786 8.797 88,063 -0.04(-0.43%)
Dec 06, 2018 8.797 8.835 8.797 8.835 203,248 +0.01(+0.09%)
Dec 04, 2018 8.752 8.827 8.676 8.827 265,111 +0.08(+0.87%)
Dec 03, 2018 8.744 8.797 8.706 8.752 92,627 +0.01(+0.09%)
Nov 30, 2018 8.668 8.752 8.668 8.744 112,415 +0.04(+0.44%)
Nov 29, 2018 8.569 8.714 8.569 8.706 80,682 +0.14(+1.69%)
Nov 28, 2018 8.501 8.581 8.501 8.562 171,895 +0.03(+0.36%)
Nov 27, 2018 8.455 8.554 8.432 8.531 268,790 +0.07(+0.81%)
Nov 26, 2018 8.463 8.501 8.432 8.463 64,153 +0.01(+0.09%)
Nov 23, 2018 8.501 8.524 8.455 8.455 106,886 -0.03(-0.36%)
Nov 21, 2018 8.486 8.486 8.486 0 +0.01(+0.11%)
Nov 20, 2018 8.491 8.537 8.416 8.476 154,469 -0.04(-0.44%)
Nov 19, 2018 8.529 8.529 8.499 8.514 82,428 -0.02(-0.18%)
Nov 16, 2018 8.506 8.552 8.491 8.529 90,247 +0.02(+0.27%)
Nov 15, 2018 8.506 8.582 8.469 8.506 237,360 -0.01(-0.09%)
Nov 14, 2018 8.491 8.521 8.491 8.514 107,908 +0.01(+0.09%)
Nov 13, 2018 8.454 8.514 8.446 8.506 74,958 +0.09(+1.08%)
Nov 12, 2018 8.454 8.469 8.416 8.416 89,891 -0.02(-0.27%)
Nov 09, 2018 8.378 8.454 8.363 8.438 112,049 +0.10(+1.18%)
Nov 08, 2018 8.325 8.348 8.325 8.340 154,208 +0.00(+0.00%)
Nov 07, 2018 8.287 8.348 8.287 8.340 66,318 +0.05(+0.64%)
Nov 06, 2018 8.310 8.332 8.287 8.287 71,690 -0.03(-0.36%)
Nov 05, 2018 8.287 8.325 8.287 8.317 64,206 +0.03(+0.37%)
Nov 02, 2018 8.295 8.310 8.272 8.287 82,319 -0.05(-0.64%)
Nov 01, 2018 8.257 8.340 8.257 8.340 229,820 +0.06(+0.73%)
Oct 31, 2018 8.295 8.310 8.249 8.279 148,413 -0.05(-0.64%)
Oct 30, 2018 8.257 8.378 8.211 8.332 232,288 +0.01(+0.09%)
Oct 29, 2018 8.257 8.366 8.249 8.325 220,014 +0.03(+0.36%)
Oct 26, 2018 8.302 8.340 8.287 8.295 94,872 -0.03(-0.36%)
Oct 25, 2018 8.355 8.374 8.302 8.325 393,291 -0.04(-0.45%)
Oct 24, 2018 8.401 8.476 8.363 8.363 307,614 -0.05(-0.54%)
Oct 23, 2018 8.385 8.417 8.370 8.408 80,492 +0.00(+0.02%)
Oct 22, 2018 8.369 8.414 8.323 8.406 139,910 +0.05(+0.54%)
Oct 19, 2018 8.346 8.399 8.346 8.361 130,914 -0.03(-0.36%)
Oct 18, 2018 8.361 8.414 8.346 8.391 266,377 +0.04(+0.45%)
Oct 17, 2018 8.286 8.399 8.286 8.354 210,589 +0.06(+0.73%)
Oct 16, 2018 8.248 8.313 8.248 8.293 146,776 +0.05(+0.55%)
Oct 15, 2018 8.195 8.286 8.195 8.248 83,707 +0.04(+0.46%)
Oct 12, 2018 8.210 8.263 8.188 8.210 166,329 -0.02(-0.18%)
Oct 11, 2018 8.180 8.270 8.180 8.225 166,275 +0.04(+0.46%)
Oct 10, 2018 8.195 8.225 8.180 8.188 2,173,515 -0.07(-0.82%)
Oct 09, 2018 8.210 8.255 8.184 8.255 140,368 +0.05(+0.55%)
Oct 08, 2018 8.210 8.248 8.203 8.210 111,985 -0.03(-0.37%)
Oct 05, 2018 8.278 8.331 8.233 8.240 190,469 -0.09(-1.09%)
Oct 04, 2018 8.406 8.444 8.331 8.331 183,379 -0.14(-1.60%)
Oct 03, 2018 8.512 8.534 8.444 8.467 254,496 -0.07(-0.86%)
Oct 02, 2018 8.534 8.565 8.519 8.540 114,294 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.