Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.17 +0.05 (+0.49%)
Streaming Delayed Price Updated: 2:28 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 8.990 8.990 8.990 0 -0.04(-0.40%)
Dec 28, 2017 8.990 9.041 8.985 9.026 89,550 +0.04(+0.40%)
Dec 27, 2017 8.975 9.012 8.931 8.990 155,004 +0.00(+0.00%)
Dec 26, 2017 8.990 9.004 8.953 8.990 121,153 +0.00(+0.00%)
Dec 22, 2017 9.019 9.041 8.982 8.990 130,655 -0.05(-0.56%)
Dec 21, 2017 9.033 9.048 8.982 9.041 130,804 +0.01(+0.11%)
Dec 20, 2017 8.994 9.067 8.958 9.030 120,477 +0.01(+0.08%)
Dec 19, 2017 8.987 9.038 8.958 9.023 194,365 +0.02(+0.24%)
Dec 18, 2017 9.001 9.023 8.987 9.001 109,367 -0.02(-0.24%)
Dec 15, 2017 9.023 9.049 9.001 9.023 121,670 -0.02(-0.24%)
Dec 14, 2017 9.016 9.045 9.001 9.045 77,858 +0.02(+0.24%)
Dec 13, 2017 8.987 9.029 8.980 9.023 153,149 +0.01(+0.16%)
Dec 12, 2017 9.081 9.081 9.001 9.009 109,044 -0.10(-1.11%)
Dec 11, 2017 9.074 9.110 9.060 9.110 48,753 +0.03(+0.32%)
Dec 08, 2017 9.081 9.117 9.067 9.081 77,488 -0.03(-0.32%)
Dec 07, 2017 9.074 9.110 9.059 9.110 127,286 +0.04(+0.40%)
Dec 06, 2017 9.045 9.125 9.045 9.074 93,408 +0.04(+0.48%)
Dec 05, 2017 8.980 9.088 8.958 9.030 98,879 +0.03(+0.32%)
Dec 04, 2017 8.965 9.001 8.951 9.001 110,611 +0.02(+0.24%)
Dec 01, 2017 9.038 9.038 8.965 8.980 125,327 -0.02(-0.24%)
Nov 30, 2017 9.009 9.023 8.965 9.001 198,091 -0.01(-0.08%)
Nov 29, 2017 9.016 9.045 9.001 9.009 108,710 -0.06(-0.64%)
Nov 28, 2017 9.117 9.128 9.067 9.067 107,073 -0.04(-0.48%)
Nov 27, 2017 9.146 9.146 9.110 9.110 37,846 -0.05(-0.55%)
Nov 24, 2017 9.161 9.161 9.110 9.161 37,757 -0.01(-0.08%)
Nov 22, 2017 9.161 9.168 9.088 9.168 71,894 +0.04(+0.43%)
Nov 21, 2017 9.071 9.179 9.035 9.129 107,864 +0.06(+0.64%)
Nov 20, 2017 9.100 9.107 9.064 9.071 76,750 -0.06(-0.63%)
Nov 17, 2017 9.151 9.158 9.100 9.129 66,351 -0.01(-0.08%)
Nov 16, 2017 9.179 9.201 9.136 9.136 87,253 -0.06(-0.63%)
Nov 15, 2017 9.122 9.194 9.114 9.194 127,288 +0.08(+0.87%)
Nov 14, 2017 9.050 9.143 9.050 9.114 136,621 +0.05(+0.56%)
Nov 13, 2017 9.071 9.086 9.042 9.064 55,008 -0.01(-0.08%)
Nov 10, 2017 9.028 9.071 9.013 9.071 38,901 +0.00(+0.00%)
Nov 09, 2017 9.050 9.071 9.031 9.071 24,200 +0.01(+0.16%)
Nov 08, 2017 9.071 9.075 9.028 9.057 98,668 -0.01(-0.08%)
Nov 07, 2017 9.057 9.064 9.042 9.064 61,702 +0.00(+0.00%)
Nov 06, 2017 9.006 9.064 8.992 9.064 67,899 +0.05(+0.56%)
Nov 03, 2017 8.985 9.013 8.941 9.013 98,656 +0.01(+0.08%)
Nov 02, 2017 8.985 9.006 8.956 9.006 117,160 +0.02(+0.24%)
Nov 01, 2017 8.999 9.013 8.970 8.985 72,608 +0.01(+0.08%)
Oct 31, 2017 8.977 8.999 8.970 8.977 58,111 -0.01(-0.16%)
Oct 30, 2017 8.941 8.992 8.941 8.992 114,221 +0.08(+0.89%)
Oct 27, 2017 8.948 8.956 8.891 8.912 131,793 -0.04(-0.40%)
Oct 26, 2017 8.992 9.013 8.948 8.948 97,127 -0.03(-0.32%)
Oct 25, 2017 9.050 9.060 8.977 8.977 69,536 -0.11(-1.19%)
Oct 24, 2017 9.114 9.129 9.071 9.086 56,560 -0.01(-0.16%)
Oct 23, 2017 9.114 9.136 9.100 9.100 108,294 -0.03(-0.28%)
Oct 20, 2017 9.148 9.148 9.090 9.126 51,721 -0.04(-0.47%)
Oct 19, 2017 9.148 9.169 9.140 9.169 55,035 +0.04(+0.47%)
Oct 18, 2017 9.126 9.148 9.104 9.126 133,602 +0.00(+0.00%)
Oct 17, 2017 9.126 9.155 9.107 9.126 33,818 -0.01(-0.08%)
Oct 16, 2017 9.126 9.133 9.097 9.133 49,838 -0.01(-0.08%)
Oct 13, 2017 9.112 9.148 9.112 9.140 35,310 +0.03(+0.32%)
Oct 12, 2017 9.090 9.112 9.090 9.112 35,838 +0.02(+0.24%)
Oct 11, 2017 9.090 9.090 9.076 9.090 43,803 +0.01(+0.16%)
Oct 10, 2017 9.083 9.096 9.068 9.076 71,198 -0.01(-0.16%)
Oct 09, 2017 9.083 9.090 9.068 9.090 34,827 +0.00(+0.00%)
Oct 06, 2017 9.068 9.119 9.043 9.090 98,138 +0.01(+0.08%)
Oct 05, 2017 9.090 9.097 9.054 9.083 29,399 -0.01(-0.08%)
Oct 04, 2017 9.097 9.111 9.061 9.090 47,067 +0.00(+0.00%)
Oct 03, 2017 9.112 9.126 9.068 9.090 63,927 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.